Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к SLERF
- Биткоин 63755.31
- Эфириум 3129.9
- Tether 1.0002
- Binance Coin 589.21
- Venus BNB 812.38
- Solana 145.16
- USD Coin 1.0001
- Lido Staked ETH 3130.7
- Рипл 0.52878
- Dogecoin 0.1599
- Tokamak Network 5.9043
- Cardano 0.4586
- SHIBA INU 2.456E-5
- Avalanche 37.2764
- Wrapped TRON 0.12121
- TRON 0.12087
- Polkadot 7.3127
- Wrapped Bitcoin 63739.6
- Bitcoin Cash 467.66
- ChainLink 14.3381
Курс SLERF к израильскому шекелю
Обновлено: 06.05.2024 01:30:01
Стоимость SLERF (SLERF) на текущий момент составляет 1.2389 ILS, а общий объем торгов за 24 часа – 176 610 543 ILS.
Рыночная капитализация составляет 619 458 399 ILS. За последние 24 часа курс SLERF относительно израильского шекеля снизился на -6.86%. Изменение за неделю составило -12.43%.
= | ||
Калькулятор SLERF - ILS / Обратный расчет: курс израильского шекеля к SLERF
|
33% | 67% |
Графики
Динамика изменения курса slerf относительно израильского шекеля, за 1 SLERF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.2384макс: 1.341за сутки:
1.2389 Таблица изменений курса slerf : показать
Дата Курс +/- 06.05 01:30 1.2389 -0.0002 06.05 01:20 1.2391 -0.0065 06.05 01:10 1.2456 +0.0022 06.05 01:00 1.2434 +0.0023 06.05 00:50 1.2411 -0.0002 06.05 00:40 1.2413 -0.0032 06.05 00:30 1.2445 -0.0013 06.05 00:20 1.2458 -0.0011 06.05 00:10 1.2469 -0.0022 06.05 00:03 1.2491 +0.0016 06.05 00:00 1.2475 +0.0011 05.05 23:50 1.2464 -0.0028 05.05 23:40 1.2492 +0.0007 05.05 23:30 1.2485 -0.005 05.05 23:20 1.2535 -0.0011 05.05 23:10 1.2546 +0.0002 05.05 23:00 1.2544 -0.0001 05.05 22:50 1.2545 -0.0014 05.05 22:40 1.2559 -0.0006 05.05 22:30 1.2565 -0.0018 05.05 22:20 1.2583 +0.0042 05.05 22:10 1.2541 +0.002 05.05 22:03 1.2521 +0.0001 05.05 22:00 1.252 +0.009 05.05 21:50 1.243 +0.0046 05.05 21:40 1.2384 -0.0088 05.05 21:30 1.2472 +0.0004 05.05 21:20 1.2468 -0.0084 05.05 21:10 1.2552 -0.0087 05.05 21:00 1.2639 -0.0042 05.05 20:50 1.2681 -0.0051 05.05 20:40 1.2732 -0.0092 05.05 20:30 1.2824 +0.004 05.05 20:20 1.2784 +0.0007 05.05 20:10 1.2777 -0.001 05.05 20:03 1.2787 -0.0004 05.05 20:00 1.2791 +0.0067 05.05 19:50 1.2724 -0.0039 05.05 19:40 1.2763 -0.0057 05.05 19:30 1.282 +0.0024 05.05 19:20 1.2796 +0.0093 05.05 19:10 1.2703 -0.0084 05.05 19:00 1.2787 +0.0045 05.05 18:50 1.2742 +0.0043 05.05 18:40 1.2699 -0.009 05.05 18:30 1.2789 -0.0002 05.05 18:20 1.2791 +0.0085 05.05 18:10 1.2706 -0.0097 05.05 18:03 1.2803 +0.0008 05.05 18:00 1.2795 +0.0082 05.05 17:50 1.2713 +0.0032 05.05 17:40 1.2681 -0.0019 05.05 17:30 1.27 -0.0081 05.05 17:20 1.2781 -0.0034 05.05 17:10 1.2815 -0.0117 05.05 17:00 1.2932 -0.0017 05.05 16:50 1.2949 +0.0024 05.05 16:40 1.2925 -0.0116 05.05 16:30 1.3041 +0.0202 05.05 16:20 1.2839 +0.0045 05.05 16:10 1.2794 -0.002 05.05 16:03 1.2814 +0.0009 05.05 16:00 1.2805 -0.0009 05.05 15:50 1.2814 +0.0001 05.05 15:40 1.2813 -0.0008 05.05 15:30 1.2821 +0.003 05.05 15:20 1.2791 -0.0053 05.05 15:10 1.2844 -0.0014 05.05 15:00 1.2858 -0.0009 05.05 14:50 1.2867 +0.0031 05.05 14:40 1.2836 -0.0004 05.05 14:30 1.284 +0.0049 05.05 14:20 1.2791 +0.0014 05.05 14:10 1.2777 -0.0011 05.05 14:03 1.2788 +0.0025 05.05 14:00 1.2763 +0.0024 05.05 13:50 1.2739 -0.0013 05.05 13:40 1.2752 -0.0049 05.05 13:30 1.2801 -0.0067 05.05 13:20 1.2868 +0.0051 05.05 13:10 1.2817 - 05.05 13:00 1.2817 -0.0004 05.05 12:50 1.2821 - 05.05 12:40 1.2821 -0.0005 05.05 12:30 1.2826 -0.0002 05.05 12:20 1.2828 -0.0007 05.05 12:10 1.2835 -0.0166 05.05 12:03 1.3001 -0.0022 05.05 12:00 1.3023 +0.0022 05.05 11:50 1.3001 +0.0034 05.05 11:40 1.2967 -0.0085 05.05 11:30 1.3052 +0.0066 05.05 11:20 1.2986 -0.0015 05.05 11:10 1.3001 -0.0025 05.05 11:00 1.3026 +0.0015 05.05 10:50 1.3011 +0.0044 05.05 10:40 1.2967 +0.0003 05.05 10:30 1.2964 +0.0061 05.05 10:20 1.2903 +0.0115 05.05 10:10 1.2788 -0.0028 05.05 10:03 1.2816 -0.0004 05.05 10:00 1.282 -0.0036 05.05 09:50 1.2856 +0.0023 05.05 09:40 1.2833 -0.003 05.05 09:30 1.2863 -0.0011 05.05 09:20 1.2874 +0.0008 05.05 09:10 1.2866 +0.0004 05.05 09:00 1.2862 -0.0086 05.05 08:50 1.2948 +0.0008 05.05 08:40 1.294 +0.0098 05.05 08:30 1.2842 -0.0081 05.05 08:20 1.2923 +0.0017 05.05 08:10 1.2906 +0.0061 05.05 08:03 1.2845 -0.0002 05.05 08:00 1.2847 +0.0001 05.05 07:50 1.2846 +0.0015 05.05 07:40 1.2831 -0.002 05.05 07:30 1.2851 +0.0064 05.05 07:20 1.2787 -0.0014 05.05 07:10 1.2801 +0.0006 05.05 07:00 1.2795 +0.0042 05.05 06:50 1.2753 +0.0019 05.05 06:40 1.2734 -0.0034 05.05 06:30 1.2768 -0.0091 05.05 06:20 1.2859 +0.0008 05.05 06:10 1.2851 +0.0009 05.05 06:03 1.2842 +0.0001 05.05 06:00 1.2841 -0.0038 05.05 05:50 1.2879 -0.0088 05.05 05:40 1.2967 -0.0019 05.05 05:30 1.2986 +0.0127 05.05 05:20 1.2859 -0.0005 05.05 05:10 1.2864 -0.0054 05.05 05:00 1.2918 +0.0037 05.05 04:50 1.2881 +0.0007 05.05 04:40 1.2874 -0.0102 05.05 04:30 1.2976 -0.0073 05.05 04:20 1.3049 -0.0172 05.05 04:10 1.3221 -0.0026 05.05 04:03 1.3247 -0.0005 05.05 04:00 1.3252 +0.0063 05.05 03:50 1.3189 -0.0107 05.05 03:40 1.3296 -0.0114 05.05 03:30 1.341 +0.0017 05.05 03:20 1.3393 +0.0054 05.05 03:10 1.3339 -0.0017 05.05 03:00 1.3356 -0.0009 05.05 02:50 1.3365 -0.003 05.05 02:40 1.3395 +0.0022 05.05 02:30 1.3373 +0.0021 05.05 02:20 1.3352 +0.0019 05.05 02:10 1.3333 +0.0038 05.05 02:03 1.3295 -0.0007 05.05 02:00 1.3302 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.0662макс: 1.4147за неделю:
1.2389 Таблица изменений курса slerf : показать
Дата Курс +/- 06.05 01:30 1.2389 +0.0023 06.05 00:50 1.2411 +0.0011 05.05 23:50 1.2464 -0.0001 05.05 22:50 1.2545 +0.009 05.05 21:50 1.243 -0.0042 05.05 20:50 1.2681 +0.0067 05.05 19:50 1.2724 +0.0045 05.05 18:50 1.2742 +0.0082 05.05 17:50 1.2713 -0.0017 05.05 16:50 1.2949 -0.0009 05.05 15:50 1.2814 -0.0009 05.05 14:50 1.2867 +0.0024 05.05 13:50 1.2739 -0.0004 05.05 12:50 1.2821 +0.0022 05.05 11:50 1.3001 +0.0015 05.05 10:50 1.3011 -0.0036 05.05 09:50 1.2856 -0.0086 05.05 08:50 1.2948 +0.0001 05.05 07:50 1.2846 +0.0042 05.05 06:50 1.2753 -0.0038 05.05 05:50 1.2879 +0.0037 05.05 04:50 1.2881 +0.0063 05.05 03:50 1.3189 -0.0009 05.05 02:50 1.3365 +0.003 05.05 01:50 1.3272 +0.0058 05.05 00:50 1.3297 +0.0003 04.05 23:50 1.334 +0.0035 04.05 22:50 1.3369 - 04.05 21:40 1.3363 -0.0097 04.05 20:50 1.3404 -0.0039 04.05 19:50 1.352 +0.0016 04.05 18:50 1.3474 +0.0007 04.05 17:50 1.3533 +0.0085 04.05 16:50 1.3493 -0.0025 04.05 15:50 1.3872 -0.0139 04.05 14:50 1.383 +0.0206 04.05 13:50 1.3689 -0.002 04.05 12:50 1.3463 -0.0017 04.05 11:50 1.3562 -0.0004 04.05 10:50 1.337 +0.0037 04.05 09:50 1.3392 +0.0027 04.05 08:50 1.3528 +0.0108 04.05 07:50 1.3518 -0.0019 04.05 06:50 1.3447 -0.0028 04.05 05:50 1.3313 -0.0026 04.05 04:50 1.3418 -0.001 04.05 03:50 1.355 -0.0035 04.05 02:50 1.3585 -0.0017 04.05 01:50 1.3489 -0.0027 04.05 00:50 1.3451 -0.0038 03.05 23:50 1.3617 +0.0002 03.05 22:50 1.3336 -0.0025 03.05 21:50 1.3355 +0.0013 03.05 20:50 1.3323 -0.009 03.05 19:50 1.3416 +0.0042 03.05 18:50 1.3391 -0.0042 03.05 17:50 1.3495 +0.004 03.05 16:50 1.3283 +0.0002 03.05 15:50 1.3232 +0.0069 03.05 14:50 1.2638 +0.0045 03.05 13:50 1.2578 -0.0008 03.05 12:50 1.2885 -0.0052 03.05 11:50 1.2839 -0.0168 03.05 10:50 1.2759 -0.0023 03.05 09:50 1.2998 -0.0106 03.05 08:50 1.32 +0.0023 03.05 07:50 1.3164 -0.0024 03.05 06:50 1.3431 +0.0068 03.05 05:50 1.3243 -0.0034 03.05 04:50 1.3246 +0.0024 03.05 03:50 1.2931 +0.0005 03.05 02:50 1.2945 +0.0027 03.05 01:50 1.3193 +0.0015 03.05 00:40 1.3089 -0.001 02.05 23:50 1.2984 +0.0026 02.05 22:50 1.3059 +0.0038 02.05 21:50 1.3062 +0.0074 02.05 20:50 1.3129 +0.0033 02.05 19:50 1.3057 -0.008 02.05 18:50 1.321 -0.0035 02.05 17:50 1.3198 - 02.05 16:50 1.2992 -0.0044 02.05 15:50 1.3188 +0.0113 02.05 14:50 1.3274 +0.0019 02.05 13:50 1.2966 +0.009 02.05 12:50 1.2785 +0.0136 02.05 11:50 1.2783 -0.0047 02.05 10:50 1.2657 -0.0079 02.05 09:50 1.2364 -0.0031 02.05 08:50 1.2321 -0.0111 02.05 07:50 1.2594 +0.0063 02.05 06:50 1.2506 +0.0102 02.05 05:50 1.2405 -0.004 02.05 04:50 1.2466 +0.0009 02.05 03:50 1.2652 -0.0026 02.05 02:50 1.3293 -0.0019 02.05 01:50 1.2942 +0.0212 02.05 00:50 1.2777 -0.0039 01.05 23:50 1.2635 -0.011 01.05 22:50 1.2493 +0.0209 01.05 21:50 1.2897 +0.0071 01.05 20:50 1.1939 -0.0007 01.05 19:50 1.1689 +0.0078 01.05 18:50 1.1446 +0.0037 01.05 17:50 1.1696 +0.0057 01.05 16:50 1.1628 +0.0041 01.05 15:50 1.1685 +0.0205 01.05 14:50 1.1305 -0.0038 01.05 13:50 1.1246 -0.0011 01.05 12:50 1.1115 +0.0104 01.05 11:50 1.0662 -0.0034 01.05 10:50 1.0823 -0.0121 01.05 09:50 1.114 +0.0019 01.05 08:50 1.1245 +0.0057 01.05 07:50 1.1308 +0.0037 01.05 06:50 1.1296 +0.0026 01.05 05:50 1.1191 -0.005 01.05 04:50 1.142 +0.0148 01.05 03:50 1.1175 -0.0013 01.05 02:50 1.1332 -0.0009 01.05 01:50 1.1309 -0.0015 01.05 00:50 1.1119 -0.0013 30.04 23:50 1.1023 -0.0039 30.04 22:50 1.0815 +0.0053 30.04 21:50 1.0753 +0.0038 30.04 20:50 1.069 +0.0026 30.04 19:50 1.0813 -0.0004 30.04 18:50 1.1034 +0.0093 30.04 17:50 1.1187 -0.0227 30.04 16:50 1.129 +0.004 30.04 15:50 1.1272 +0.0015 30.04 14:50 1.2077 +0.0002 30.04 13:50 1.2175 -0.0079 30.04 12:50 1.2224 -0.0183 30.04 11:50 1.2238 -0.0088 30.04 10:50 1.2786 +0.0038 30.04 09:50 1.2801 +0.005 30.04 08:50 1.2647 -0.0002 30.04 07:50 1.268 +0.0006 30.04 06:50 1.28 +0.0035 30.04 05:50 1.2898 -0.0034 30.04 04:50 1.3024 +0.0128 30.04 03:50 1.3 -0.0012 30.04 02:50 1.2978 +0.0009 30.04 01:50 1.295 +0.0071 30.04 00:50 1.2413 -0.0006 29.04 23:50 1.2472 +0.0071 29.04 22:50 1.2384 +0.0082 29.04 21:50 1.2384 +0.0001 29.04 20:50 1.2343 -0.0064 29.04 19:50 1.2114 +0.0012 29.04 18:50 1.2513 +0.0009 29.04 17:50 1.2633 -0.0003 29.04 16:50 1.2358 +0.0063 29.04 15:50 1.2464 +0.0009 29.04 14:50 1.2248 +0.0032 29.04 13:50 1.2269 +0.0088 29.04 12:50 1.2248 -0.0067 29.04 11:50 1.2401 +0.0035 29.04 10:50 1.2338 -0.0036 29.04 09:50 1.2375 +0.0125 29.04 08:50 1.2372 -0.0123 29.04 07:50 1.2334 -0.0163 29.04 06:50 1.2793 -0.0062 29.04 05:50 1.3136 +0.0115 29.04 04:50 1.3546 -0.0016 29.04 03:50 1.4046 +0.0056 29.04 02:50 1.3901 -0.0081 29.04 01:50 1.4147 -
* на графике представлен средесуточный курс slerf в течение последних 30 дней.
мин: 0.9354макс: 1.7762за месяц:
1.2389 Дата Курс +/- 04.05.2024 1.3478 +0.0265 03.05.2024 1.3213 +0.0336 02.05.2024 1.2877 +0.1105 01.05.2024 1.1772 +0.0005 30.04.2024 1.1767 -0.0761 29.04.2024 1.2528 -0.2164 28.04.2024 1.4692 +0.0242 27.04.2024 1.445 -0.1978 26.04.2024 1.6428 -0.0399 25.04.2024 1.6827 -0.0935 24.04.2024 1.7762 +0.0088 23.04.2024 1.7674 +0.0801 22.04.2024 1.6873 +0.1199 21.04.2024 1.5674 +0.0342 20.04.2024 1.5332 -0.0427 19.04.2024 1.5759 +0.0275 18.04.2024 1.5484 +0.0356 17.04.2024 1.5128 +0.1867 16.04.2024 1.3261 -0.0603 15.04.2024 1.3864 +0.1365 14.04.2024 1.2499 +0.3145 13.04.2024 0.9354 -0.1392 12.04.2024 1.0746 -0.2607 11.04.2024 1.3353 -0.0366 10.04.2024 1.3719 -0.1121 09.04.2024 1.484 -0.0988 08.04.2024 1.5828 -0.0139 07.04.2024 1.5967 +0.086 06.04.2024 1.5107 +0.0682 05.04.2024 1.4425 -0.0991 04.04.2024 1.5416 -
* на графике представлен средесуточный курс slerf в течение последних 3 месяцев.
мин: 0.9354макс: 3.1531за квартал:
1.2389 Дата Курс +/- 04.05.2024 1.3478 +0.0265 03.05.2024 1.3213 +0.0336 02.05.2024 1.2877 +0.1105 01.05.2024 1.1772 +0.0005 30.04.2024 1.1767 -0.0761 29.04.2024 1.2528 -0.2164 28.04.2024 1.4692 +0.0242 27.04.2024 1.445 -0.1978 26.04.2024 1.6428 -0.0399 25.04.2024 1.6827 -0.0935 24.04.2024 1.7762 +0.0088 23.04.2024 1.7674 +0.0801 22.04.2024 1.6873 +0.1199 21.04.2024 1.5674 +0.0342 20.04.2024 1.5332 -0.0427 19.04.2024 1.5759 +0.0275 18.04.2024 1.5484 +0.0356 17.04.2024 1.5128 +0.1867 16.04.2024 1.3261 -0.0603 15.04.2024 1.3864 +0.1365 14.04.2024 1.2499 +0.3145 13.04.2024 0.9354 -0.1392 12.04.2024 1.0746 -0.2607 11.04.2024 1.3353 -0.0366 10.04.2024 1.3719 -0.1121 09.04.2024 1.484 -0.0988 08.04.2024 1.5828 -0.0139 07.04.2024 1.5967 +0.086 06.04.2024 1.5107 +0.0682 05.04.2024 1.4425 -0.0991 04.04.2024 1.5416 -0.1616 03.04.2024 1.7032 -0.0496 02.04.2024 1.7528 -0.318 01.04.2024 2.0708 -0.1637 31.03.2024 2.2345 -0.1649 30.03.2024 2.3994 -0.0267 29.03.2024 2.4261 -0.1771 28.03.2024 2.6032 -0.4331 27.03.2024 3.0363 +0.2539 26.03.2024 2.7824 +0.5188 25.03.2024 2.2636 +0.2512 24.03.2024 2.0124 -0.1329 23.03.2024 2.1453 -0.1812 22.03.2024 2.3265 -0.4798 21.03.2024 2.8063 -0.107 20.03.2024 2.9133 -0.2398 19.03.2024 3.1531 +1.0448 18.03.2024 2.1083