Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Symbol
- Биткоин 64231.96
- Эфириум 3117.45
- Tether 1.0001
- Binance Coin 594.11
- Solana 158.02
- USD Coin 0.99995
- Рипл 0.54237
- Lido Staked ETH 3119.8
- Dogecoin 0.15874
- Tokamak Network 5.9356
- Cardano 0.45419
- Avalanche 37.4306
- SHIBA INU 2.401E-5
- Wrapped TRON 0.12048
- TRON 0.12009
- Polkadot 7.2812
- Wrapped Bitcoin 64184.43
- Bitcoin Cash 481.37
- ChainLink 14.554
- NEAR Protocol 7.6196
Курс израильского шекеля к Symbol
Обновлено: 07.05.2024 12:50:01
| = | ||
| Калькулятор ILS - XYM / Обратный расчет: курс Symbol к израильскому шекелю | ||
0
10010
Графики
Динамика изменения курса израильского шекеля относительно symbol, за 1 ILS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 11.9315макс: 12.1553за сутки:
12.1191 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 07.05 12:50 12.1191 -0.0249 07.05 12:40 12.144 - 07.05 12:30 12.144 - 07.05 12:20 12.144 - 07.05 12:10 12.144 -0.0113 07.05 12:03 12.1553 +0.0029 07.05 12:00 12.1524 +0.0246 07.05 11:50 12.1278 +0.0162 07.05 11:40 12.1116 - 07.05 11:30 12.1116 - 07.05 11:20 12.1116 - 07.05 11:10 12.1116 +0.0116 07.05 11:00 12.1 -0.0174 07.05 10:50 12.1174 -0.0121 07.05 10:40 12.1295 +0.0069 07.05 10:30 12.1226 - 07.05 10:20 12.1226 - 07.05 10:10 12.1226 - 07.05 10:03 12.1226 - 07.05 10:00 12.1226 +0.0118 07.05 09:50 12.1108 -0.0125 07.05 09:40 12.1233 +0.0374 07.05 09:30 12.0859 -0.0099 07.05 09:20 12.0958 -0.0166 07.05 09:10 12.1124 +0.01 07.05 09:00 12.1024 +0.0586 07.05 08:50 12.0438 -0.0008 07.05 08:40 12.0446 -0.0095 07.05 08:30 12.0541 -0.0215 07.05 08:20 12.0756 +0.0031 07.05 08:10 12.0725 -0.003 07.05 08:03 12.0755 +0.0188 07.05 08:00 12.0567 -0.0062 07.05 07:50 12.0629 +0.0023 07.05 07:40 12.0606 -0.0249 07.05 07:30 12.0855 +0.0222 07.05 07:20 12.0633 -0.0002 07.05 07:10 12.0635 +0.0461 07.05 07:00 12.0174 -0.0206 07.05 06:50 12.038 +0.0109 07.05 06:40 12.0271 +0.0076 07.05 06:30 12.0195 -0.0307 07.05 06:20 12.0502 -0.002 07.05 06:10 12.0522 -0.0065 07.05 06:03 12.0587 +0.0039 07.05 06:00 12.0548 +0.0015 07.05 05:50 12.0533 - 07.05 05:40 12.0533 +0.01 07.05 05:30 12.0433 -0.0049 07.05 05:20 12.0482 +0.0443 07.05 05:10 12.0039 -0.001 07.05 05:00 12.0049 -0.016 07.05 04:50 12.0209 -0.0058 07.05 04:40 12.0267 -0.0009 07.05 04:30 12.0276 +0.005 07.05 04:20 12.0226 +0.0094 07.05 04:10 12.0132 -0.0004 07.05 04:03 12.0136 -0.0025 07.05 04:00 12.0161 -0.0362 07.05 03:50 12.0523 -0.0007 07.05 03:40 12.053 +0.0171 07.05 03:30 12.0359 +0.0247 07.05 03:20 12.0112 -0.0046 07.05 03:10 12.0158 +0.0046 07.05 03:00 12.0112 -0.0029 07.05 02:50 12.0141 -0.0026 07.05 02:40 12.0167 -0.0007 07.05 02:30 12.0174 +0.0062 07.05 02:20 12.0112 -0.0103 07.05 02:10 12.0215 -0.0129 07.05 02:03 12.0344 -0.0095 07.05 02:00 12.0439 +0.0638 07.05 01:50 11.9801 +0.0075 07.05 01:40 11.9726 -0.0073 07.05 01:30 11.9799 +0.0036 07.05 01:20 11.9763 +0.003 07.05 01:10 11.9733 +0.0015 07.05 01:00 11.9718 -0.0594 07.05 00:50 12.0312 -0.0055 07.05 00:40 12.0367 +0.0057 07.05 00:30 12.031 -0.0051 07.05 00:20 12.0361 +0.0128 07.05 00:10 12.0233 +0.0007 07.05 00:03 12.0226 +0.0016 07.05 00:00 12.021 -0.0043 06.05 23:50 12.0253 -0.0026 06.05 23:40 12.0279 +0.0059 06.05 23:30 12.022 -0.0044 06.05 23:20 12.0264 -0.0153 06.05 23:10 12.0417 +0.0442 06.05 23:00 11.9975 -0.0267 06.05 22:50 12.0242 -0.0018 06.05 22:40 12.026 +0.0021 06.05 22:30 12.0239 +0.0015 06.05 22:20 12.0224 +0.016 06.05 22:10 12.0064 +0.0013 06.05 22:03 12.0051 -0.0086 06.05 22:00 12.0137 +0.0081 06.05 21:50 12.0056 -0.0064 06.05 21:40 12.012 -0.0078 06.05 21:30 12.0198 -0.004 06.05 21:20 12.0238 +0.0141 06.05 21:10 12.0097 -0.0084 06.05 21:00 12.0181 +0.0114 06.05 20:50 12.0067 -0.0246 06.05 20:40 12.0313 -0.0036 06.05 20:30 12.0349 -0.0008 06.05 20:20 12.0357 +0.0232 06.05 20:10 12.0125 +0.0074 06.05 20:03 12.0051 -0.0014 06.05 20:00 12.0065 +0.0175 06.05 19:50 11.989 +0.0035 06.05 19:40 11.9855 -0.0012 06.05 19:30 11.9867 -0.0041 06.05 19:20 11.9908 +0.0086 06.05 19:10 11.9822 -0.0401 06.05 19:00 12.0223 +0.0125 06.05 18:50 12.0098 +0.0073 06.05 18:40 12.0025 -0.0104 06.05 18:30 12.0129 +0.0085 06.05 18:20 12.0044 -0.0126 06.05 18:10 12.017 +0.0216 06.05 18:03 11.9954 -0.0095 06.05 18:00 12.0049 +0.0359 06.05 17:50 11.969 +0.0073 06.05 17:40 11.9617 -0.0064 06.05 17:30 11.9681 -0.0018 06.05 17:20 11.9699 +0.0384 06.05 17:10 11.9315 -0.0192 06.05 17:00 11.9507 -0.0334 06.05 16:50 11.9841 -0.0197 06.05 16:40 12.0038 +0.0051 06.05 16:30 11.9987 -0.0045 06.05 16:20 12.0032 +0.0039 06.05 16:10 11.9993 -0.0186 06.05 16:03 12.0179 +0.0027 06.05 16:00 12.0152 +0.025 06.05 15:50 11.9902 -0.0218 06.05 15:40 12.012 -0.0016 06.05 15:30 12.0136 -0.028 06.05 15:20 12.0416 +0.023 06.05 15:10 12.0186 -0.0161 06.05 15:00 12.0347 +0.0126 06.05 14:50 12.0221 -0.012 06.05 14:40 12.0341 +0.0364 06.05 14:30 11.9977 -0.0145 06.05 14:20 12.0122 -0.023 06.05 14:10 12.0352 +0.0497 06.05 14:03 11.9855 -0.0446 06.05 14:00 12.0301 +0.0012 06.05 13:50 12.0289 +0.0304 06.05 13:40 11.9985 -0.0061 06.05 13:30 12.0046 -0.0032 06.05 13:20 12.0078 +0.005 06.05 13:10 12.0028 +0.02 06.05 13:00 11.9828 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 11.8269макс: 12.7498за неделю:
12.1191 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 07.05 12:50 12.1191 +0.0246 07.05 11:50 12.1278 -0.0174 07.05 10:50 12.1174 +0.0118 07.05 09:50 12.1108 +0.0586 07.05 08:50 12.0438 -0.0062 07.05 07:50 12.0629 -0.0206 07.05 06:50 12.038 +0.0015 07.05 05:50 12.0533 -0.016 07.05 04:50 12.0209 -0.0362 07.05 03:50 12.0523 -0.0029 07.05 02:50 12.0141 +0.0638 07.05 01:50 11.9801 -0.0594 07.05 00:50 12.0312 -0.0043 06.05 23:50 12.0253 -0.0267 06.05 22:50 12.0242 +0.0081 06.05 21:50 12.0056 +0.0114 06.05 20:50 12.0067 +0.0175 06.05 19:50 11.989 +0.0125 06.05 18:50 12.0098 +0.0359 06.05 17:50 11.969 -0.0334 06.05 16:50 11.9841 +0.025 06.05 15:50 11.9902 +0.0126 06.05 14:50 12.0221 +0.0012 06.05 13:50 12.0289 +0.0029 06.05 12:50 11.9799 +0.026 06.05 11:50 11.9143 +0.0069 06.05 10:50 11.9365 +0.0038 06.05 09:50 11.9042 -0.1233 06.05 08:50 12.0673 +0.0524 06.05 07:50 12.0161 -0.0116 06.05 06:50 12.1165 +0.0193 06.05 05:50 12.0991 +0.0233 06.05 04:50 12.1189 +0.0023 06.05 03:50 12.1016 +0.0181 06.05 02:50 12.0945 +0.0014 06.05 01:50 12.099 -0.0025 06.05 00:50 12.1095 +0.0199 05.05 23:50 12.0926 -0.0195 05.05 22:50 12.0999 -0.0039 05.05 21:50 12.1046 -0.0003 05.05 20:50 12.0917 +0.0087 05.05 19:50 12.0918 -0.0205 05.05 18:50 12.103 -0.0312 05.05 17:50 12.1686 -0.0046 05.05 16:50 12.1454 -0.0307 05.05 15:50 12.1629 +0.0205 05.05 14:50 12.0941 -0.0108 05.05 13:50 12.1319 -0.0104 05.05 12:50 12.1357 +0.0164 05.05 11:50 12.1072 -0.0286 05.05 10:50 12.1119 +0.0144 05.05 09:50 12.109 +0.0178 05.05 08:50 12.1014 +0.002 05.05 07:50 12.1092 -0.0387 05.05 06:50 12.0616 -0.0044 05.05 05:50 12.0311 +0.0087 05.05 04:50 12.0146 +0.0052 05.05 03:50 11.9958 -0.0028 05.05 02:50 11.9995 +0.0076 05.05 01:50 11.9552 +0.0024 05.05 00:50 11.9434 -0.0003 04.05 23:50 11.9177 +0.0002 04.05 22:50 11.91 +0.0056 04.05 21:50 11.9092 +0.0065 04.05 20:50 11.912 +0.0024 04.05 19:50 11.9164 -0.0228 04.05 18:50 11.9337 +0.0094 04.05 17:50 11.8786 -0.0289 04.05 16:50 11.8793 +0.0082 04.05 15:50 11.8414 +0.0082 04.05 14:50 11.8269 -0.0226 04.05 13:50 11.8757 -0.0199 04.05 12:50 11.8723 +0.0006 04.05 11:50 11.8414 +0.0016 04.05 10:50 11.8422 +0.0013 04.05 09:50 11.9 -0.0037 04.05 08:50 11.9163 +0.0196 04.05 07:50 11.8945 +0.0041 04.05 06:50 11.9309 +0.0034 04.05 05:50 11.8615 +0.0162 04.05 04:50 11.8539 +0.027 04.05 03:50 11.8664 -0.0346 04.05 02:50 11.9458 +0.015 04.05 01:50 11.9514 +0.0217 04.05 00:50 11.8947 -0.0102 03.05 23:50 11.9556 -0.0109 03.05 22:50 12.0429 +0.006 03.05 21:50 12.0704 -0.0162 03.05 20:50 12.086 -0.0003 03.05 19:50 12.0811 +0.0308 03.05 18:50 12.0595 -0.0166 03.05 17:50 12.1248 +0.0287 03.05 16:50 12.0798 +0.0406 03.05 15:50 12.0723 -0.017 03.05 14:50 12.1635 +0.0171 03.05 13:50 12.1133 +0.0172 03.05 12:50 12.1147 +0.0127 03.05 11:50 12.1501 -0.014 03.05 10:50 12.1946 +0.0129 03.05 09:50 12.1719 +0.0355 03.05 08:50 12.1492 +0.0077 03.05 07:50 12.164 +0.0125 03.05 06:50 12.1632 -0.0117 03.05 05:50 12.18 +0.0419 03.05 04:50 12.1955 -0.0084 03.05 03:50 12.1862 +0.0083 03.05 02:50 12.1364 +0.0138 03.05 01:50 12.1427 +0.0104 03.05 00:40 12.1557 +0.0026 02.05 23:50 12.2185 +0.0264 02.05 22:50 12.1749 +0.0112 02.05 21:50 12.2218 -0.005 02.05 20:50 12.2335 -0.02 02.05 19:50 12.265 +0.0116 02.05 18:50 12.2299 +0.0234 02.05 17:50 12.2473 -0.023 02.05 16:50 12.3098 -0.0282 02.05 15:50 12.2772 -0.0327 02.05 14:50 12.3368 +0.0404 02.05 13:50 12.3709 +0.0353 02.05 12:50 12.3071 -0.0323 02.05 11:50 12.408 -0.0079 02.05 10:50 12.4641 +0.0616 02.05 09:50 12.4562 +0.0127 02.05 08:50 12.2893 +0.0077 02.05 07:50 12.2942 +0.0319 02.05 06:50 12.3118 -0.0057 02.05 05:50 12.2909 -0.0005 02.05 04:50 12.233 +0.0233 02.05 03:50 12.1484 -0.0011 02.05 02:50 12.1245 +0.0125 02.05 01:50 12.2774 -0.0008 02.05 00:50 12.2151 +0.0665 01.05 23:50 12.1895 +0.0053 01.05 22:50 12.3489 -0.2034 01.05 21:50 12.5928 -0.0057 01.05 20:50 12.6663 -0.0237 01.05 19:50 12.7018 -0.0133 01.05 18:50 12.6744 -0.032 01.05 17:50 12.6654 -0.0289 01.05 16:50 12.6361 -0.0136 01.05 15:50 12.6442 -0.0421 01.05 14:50 12.6964 +0.0124 01.05 13:50 12.6677 +0.0419 01.05 12:50 12.639 -0.0069 01.05 11:50 12.7498 +0.0522 01.05 10:50 12.5009 +0.02 01.05 09:50 12.3947 -0.0364 01.05 08:50 12.4035 +0.0068 01.05 07:50 12.3792 +0.0352 01.05 06:50 12.3497 +0.0063 01.05 05:50 12.3533 +0.0001 01.05 04:50 12.3345 -0.0202 01.05 03:50 12.3769 +0.0082 01.05 02:50 12.3166 -0.0218 01.05 01:50 12.3715 -0.0032 01.05 00:50 12.3467 +0.0192 30.04 23:50 12.2751 +0.0229 30.04 22:50 12.2856 +0.03 30.04 21:50 12.2621 -0.0074 30.04 20:50 12.2985 +0.0453 30.04 19:50 12.1582 -0.0358 30.04 18:50 12.2689 +0.0176 30.04 17:50 12.2853 +0.0129 30.04 16:50 12.1863 +0.0052 30.04 15:50 12.1424 -0.0086 30.04 14:50 12.077 -0.0422 30.04 13:50 12.0973 +0.0011 30.04 12:50 12.0215 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
мин: 10.0788макс: 12.7498за месяц:
Таблица изменений курса израильского шекеля : показать12.1191 Дата Курс +/- 06.05.2024 12.0029 -0.0978 05.05.2024 12.1007 +0.2025 04.05.2024 11.8982 -0.1963 03.05.2024 12.0945 -0.1892 02.05.2024 12.2837 -0.1619 01.05.2024 12.4456 +0.336 30.04.2024 12.1096 +0.2996 29.04.2024 11.81 +0.3281 28.04.2024 11.4819 -0.1147 27.04.2024 11.5966 +0.0462 26.04.2024 11.5504 +0.1717 25.04.2024 11.3787 +0.2283 24.04.2024 11.1504 -0.0341 23.04.2024 11.1845 +0.1614 22.04.2024 11.0231 +0.1293 21.04.2024 10.8938 -0.4373 20.04.2024 11.3311 -0.1327 19.04.2024 11.4638 -0.015 18.04.2024 11.4788 +0.0757 17.04.2024 11.4031 -0.1135 16.04.2024 11.5166 +0.3702 15.04.2024 11.1464 -0.1806 14.04.2024 11.327 +0.4039 13.04.2024 10.9231 +0.4552 12.04.2024 10.4679 +0.2028 11.04.2024 10.2651 -0.1399 10.04.2024 10.405 +0.0344 09.04.2024 10.3706 +0.1603 08.04.2024 10.2103 +0.1315 07.04.2024 10.0788 -0.0173 06.04.2024 10.0961 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
мин: 7.6383макс: 12.7498за квартал:
Таблица изменений курса израильского шекеля : показать12.1191 Дата Курс +/- 06.05.2024 12.0029 -0.0978 05.05.2024 12.1007 +0.2025 04.05.2024 11.8982 -0.1963 03.05.2024 12.0945 -0.1892 02.05.2024 12.2837 -0.1619 01.05.2024 12.4456 +0.336 30.04.2024 12.1096 +0.2996 29.04.2024 11.81 +0.3281 28.04.2024 11.4819 -0.1147 27.04.2024 11.5966 +0.0462 26.04.2024 11.5504 +0.1717 25.04.2024 11.3787 +0.2283 24.04.2024 11.1504 -0.0341 23.04.2024 11.1845 +0.1614 22.04.2024 11.0231 +0.1293 21.04.2024 10.8938 -0.4373 20.04.2024 11.3311 -0.1327 19.04.2024 11.4638 -0.015 18.04.2024 11.4788 +0.0757 17.04.2024 11.4031 -0.1135 16.04.2024 11.5166 +0.3702 15.04.2024 11.1464 -0.1806 14.04.2024 11.327 +0.4039 13.04.2024 10.9231 +0.4552 12.04.2024 10.4679 +0.2028 11.04.2024 10.2651 -0.1399 10.04.2024 10.405 +0.0344 09.04.2024 10.3706 +0.1603 08.04.2024 10.2103 +0.1315 07.04.2024 10.0788 -0.0173 06.04.2024 10.0961 -0.0329 05.04.2024 10.129 +0.1099 04.04.2024 10.0191 -0.1768 03.04.2024 10.1959 -0.2273 02.04.2024 10.4232 +0.3144 01.04.2024 10.1088 +0.251 31.03.2024 9.8578 +0.0682 30.03.2024 9.7896 +0.0905 29.03.2024 9.6991 -0.0872 28.03.2024 9.7863 -0.0666 27.03.2024 9.8529 +0.1502 26.03.2024 9.7027 -0.1681 25.03.2024 9.8708 -0.3214 24.03.2024 10.1922 -0.0438 23.03.2024 10.236 -0.1036 22.03.2024 10.3396 -0.0644 21.03.2024 10.404 -0.1382 20.03.2024 10.5422 +0.1343 19.03.2024 10.4079 +0.8012 18.03.2024 9.6067 +0.036 17.03.2024 9.5707 +0.3203 16.03.2024 9.2504 +0.1657 15.03.2024 9.0847 +0.6732 14.03.2024 8.4115 +0.2727 13.03.2024 8.1388 +0.1301 12.03.2024 8.0087 +0.0115 11.03.2024 7.9972 -0.1885 10.03.2024 8.1857 -0.2579 09.03.2024 8.4436 +0.2198 08.03.2024 8.2238 +0.0665 07.03.2024 8.1573 +0.0985 06.03.2024 8.0588 +0.4205 05.03.2024 7.6383 -1.1553 04.03.2024 8.7936 -0.8168 03.03.2024 9.6104 -0.1593 02.03.2024 9.7697 -0.3348 01.03.2024 10.1045 +0.1478 29.02.2024 9.9567 +0.0039 28.02.2024 9.9528 -0.3847 27.02.2024 10.3375 -0.7166 26.02.2024 11.0541 -0.1196 25.02.2024 11.1737 +0.0328 24.02.2024 11.1409 +0.0841 23.02.2024 11.0568 +0.0558 22.02.2024 11.001 +0.1424 21.02.2024 10.8586 +0.0918 20.02.2024 10.7668 -0.2345 19.02.2024 11.0013 -0.2892 18.02.2024 11.2905 +0.1256 17.02.2024 11.1649 +0.3208 16.02.2024 10.8441 +0.0118 15.02.2024 10.8323 -0.0979 14.02.2024 10.9302 +0.4106 13.02.2024 10.5196 +0.2907 12.02.2024 10.2289 +0.1351 11.02.2024 10.0938 +0.107 10.02.2024 9.9868 +0.0947 09.02.2024 9.8921 +0.0575 08.02.2024 9.8346 -0.0975 07.02.2024 9.9321 +0.0313 06.02.2024 9.9008