Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Telos
- Биткоин 61259.45
- Эфириум 2977.26
- Tether 0.99957
- Binance Coin 590.46
- Solana 142.12
- USD Coin 0.99998
- Рипл 0.51829
- Lido Staked ETH 2973.86
- Dogecoin 0.14375
- Tokamak Network 5.7867
- Cardano 0.45295
- SHIBA INU 2.255E-5
- Avalanche 34.0441
- TRON 0.12334
- Wrapped TRON 0.12295
- Polkadot 6.9918
- Wrapped Bitcoin 61162.7
- Bitcoin Cash 449.05
- ChainLink 13.9437
- NEAR Protocol 6.826
Курс израильского шекеля к Telos
Обновлено: 09.05.2024 02:03:01
= | ||
Калькулятор ILS - TLOS / Обратный расчет: курс Telos к израильскому шекелю
|
0
10010
Графики
Динамика изменения курса израильского шекеля относительно telos, за 1 ILS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.8873макс: 0.93179за сутки:
0.92674 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 09.05 02:03 0.92674 -0.00505 09.05 00:03 0.93179 +0.01448 08.05 22:03 0.91731 -0.00549 08.05 20:03 0.9228 +0.0016 08.05 18:03 0.9212 -0.00257 08.05 16:03 0.92377 +0.01693 08.05 14:10 0.90684 -0.00136 08.05 14:03 0.9082 +0.00547 08.05 14:00 0.90273 +0.01076 08.05 12:50 0.89197 -0.00118 08.05 12:40 0.89315 +0.00116 08.05 12:30 0.89199 +0.00211 08.05 12:20 0.88988 +0.0004 08.05 12:10 0.88948 -0.00078 08.05 12:03 0.89026 +6.0E-5 08.05 12:00 0.8902 +0.0029 08.05 11:50 0.8873 -0.00216 08.05 11:40 0.88946 -0.00027 08.05 11:30 0.88973 -0.0005 08.05 11:20 0.89023 -0.00023 08.05 11:10 0.89046 +0.00017 08.05 11:00 0.89029 +0.00032 08.05 10:50 0.88997 -0.00283 08.05 10:40 0.8928 +0.00044 08.05 10:30 0.89236 -0.00217 08.05 10:20 0.89453 +0.00475 08.05 10:10 0.88978 -0.00129 08.05 10:03 0.89107 +0.00017 08.05 10:00 0.8909 -0.00018 08.05 09:50 0.89108 +0.0012 08.05 09:40 0.88988 +0.00175 08.05 09:30 0.88813 -0.00103 08.05 09:20 0.88916 -0.00069 08.05 09:10 0.88985 -0.0003 08.05 09:00 0.89015 +0.00093 08.05 08:50 0.88922 -0.00019 08.05 08:40 0.88941 +2.0E-5 08.05 08:30 0.88939 -0.00034 08.05 08:20 0.88973 -0.00031 08.05 08:10 0.89004 +0.00037 08.05 08:03 0.88967 +1.0E-5 08.05 08:00 0.88966 +0.00036 08.05 07:50 0.8893 -0.00012 08.05 07:40 0.88942 +0.0002 08.05 07:30 0.88922 -0.0003 08.05 07:20 0.88952 -1.0E-5 08.05 07:10 0.88953 -7.0E-5 08.05 07:00 0.8896 -0.0003 08.05 06:50 0.8899 -0.00075 08.05 06:40 0.89065 -0.00128 08.05 06:30 0.89193 -0.00043 08.05 06:20 0.89236 +1.0E-5 08.05 06:10 0.89235 -0.00022 08.05 06:03 0.89257 -0.00039 08.05 06:00 0.89296 -5.0E-5 08.05 05:50 0.89301 -0.00017 08.05 05:40 0.89318 -0.00021 08.05 05:30 0.89339 -0.00191 08.05 05:20 0.8953 +0.00142 08.05 05:10 0.89388 +0.0005 08.05 05:00 0.89338 -3.0E-5 08.05 04:50 0.89341 -0.00046 08.05 04:40 0.89387 +0.00019 08.05 04:30 0.89368 +0.00091 08.05 04:20 0.89277 +0.00032 08.05 04:10 0.89245 -0.00115 08.05 04:03 0.8936 +0.00024 08.05 04:00 0.89336 -0.00046 08.05 03:50 0.89382 -0.00152 08.05 03:40 0.89534 -0.00047 08.05 03:30 0.89581 -0.0009 08.05 03:20 0.89671 -0.0016 08.05 03:00 0.89831 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.74612макс: 0.93179за неделю:
0.92674 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 09.05 02:03 0.92674 -0.00505 09.05 00:03 0.93179 +0.01448 08.05 22:03 0.91731 -0.00549 08.05 20:03 0.9228 +0.0016 08.05 18:03 0.9212 -0.00257 08.05 16:03 0.92377 +0.01693 08.05 14:10 0.90684 +0.01076 08.05 12:50 0.89197 +0.0029 08.05 11:50 0.8873 +0.00032 08.05 10:50 0.88997 -0.00018 08.05 09:50 0.89108 +0.00093 08.05 08:50 0.88922 +0.00036 08.05 07:50 0.8893 -0.0003 08.05 06:50 0.8899 -5.0E-5 08.05 05:50 0.89301 -3.0E-5 08.05 04:50 0.89341 -0.00046 08.05 03:50 0.89382 -5.0E-5 08.05 02:50 0.89836 +0.0013 08.05 00:03 0.89463 +0.00298 07.05 22:03 0.89165 +0.00364 07.05 21:30 0.88801 -0.00091 07.05 20:50 0.87416 +0.00096 07.05 19:50 0.87627 +0.00272 07.05 18:50 0.87472 -0.00161 07.05 17:50 0.87342 +0.00484 07.05 16:50 0.86466 +0.00316 07.05 15:50 0.86053 -0.00029 07.05 14:50 0.8615 -0.00216 07.05 13:50 0.86452 +0.00158 07.05 12:50 0.86164 +0.00272 07.05 11:50 0.85866 -0.00065 07.05 10:50 0.8604 +0.00067 07.05 09:50 0.86304 +0.00232 07.05 08:50 0.86063 -0.00093 07.05 07:50 0.86225 +0.00172 07.05 06:50 0.85784 -0.00111 07.05 05:50 0.85552 -0.00062 07.05 04:50 0.85594 -0.00217 07.05 03:50 0.85719 +0.00011 07.05 02:50 0.85625 +0.00424 07.05 01:50 0.84954 -0.00642 07.05 00:50 0.85543 +0.00154 06.05 23:50 0.82674 +0.00716 06.05 22:50 0.81857 +0.00118 06.05 21:50 0.81481 +0.00113 06.05 20:50 0.8114 +0.00181 06.05 19:50 0.80628 +0.00032 06.05 18:50 0.80474 +0.00069 06.05 17:50 0.79914 -0.00078 06.05 16:50 0.79966 +0.00409 06.05 15:50 0.7949 +0.00051 06.05 14:50 0.79149 +0.00152 06.05 13:50 0.78958 +0.0014 06.05 12:50 0.7903 +0.00086 06.05 11:50 0.79363 +0.00131 06.05 10:50 0.79978 +0.00125 06.05 09:50 0.79995 -0.00681 06.05 08:50 0.80649 -0.00328 06.05 07:50 0.8099 -9.0E-5 06.05 06:50 0.811 +0.0002 06.05 05:50 0.80947 +0.0001 06.05 04:50 0.80681 +7.0E-5 06.05 03:50 0.80939 -0.00023 06.05 02:50 0.80826 -0.00298 06.05 01:50 0.80965 +0.00065 06.05 00:50 0.79152 -0.00011 05.05 23:50 0.78931 +0.00124 05.05 22:50 0.78715 +0.00529 05.05 21:50 0.77808 +0.00036 05.05 20:50 0.77729 +0.0001 05.05 19:50 0.77703 -0.00068 05.05 18:50 0.77914 +5.0E-5 05.05 17:50 0.77809 -0.0003 05.05 16:50 0.77795 +0.00098 05.05 15:50 0.77966 -0.00013 05.05 14:50 0.78039 -0.0002 05.05 13:50 0.77667 -0.00036 05.05 12:50 0.77954 -0.00018 05.05 11:50 0.78524 +7.0E-5 05.05 10:50 0.78718 +0.00171 05.05 09:50 0.78478 +0.00132 05.05 08:50 0.78462 -0.00015 05.05 07:50 0.78116 +8.0E-5 05.05 06:50 0.78073 +0.00056 05.05 05:50 0.78072 +0.00054 05.05 04:50 0.77935 -0.00036 05.05 03:50 0.7745 -0.00037 05.05 02:50 0.77225 +0.00032 05.05 01:50 0.76765 -0.00131 05.05 00:50 0.76849 +0.00023 04.05 23:50 0.76285 -0.00027 04.05 22:50 0.76245 +0.00129 04.05 21:50 0.7604 -0.00028 04.05 20:50 0.76232 +0.0006 04.05 19:50 0.75957 -8.0E-5 04.05 18:50 0.75324 -0.00295 04.05 17:50 0.75812 +2.0E-5 04.05 16:50 0.75807 -0.00069 04.05 15:50 0.7567 -1.0E-5 04.05 14:50 0.7544 -0.00202 04.05 13:50 0.75081 +0.00057 04.05 12:50 0.74971 +0.00012 04.05 11:50 0.74638 -0.00203 04.05 10:50 0.75039 -0.00037 04.05 09:50 0.75133 +0.00025 04.05 08:50 0.75064 +0.00014 04.05 07:50 0.75231 +0.00011 04.05 06:50 0.75167 -0.00055 04.05 05:50 0.75203 +0.00049 04.05 04:50 0.75052 -0.00019 04.05 03:50 0.75088 +2.0E-5 04.05 02:50 0.75137 -0.00089 04.05 01:50 0.75382 -5.0E-5 04.05 00:50 0.75264 +0.00131 03.05 23:50 0.74612 +6.0E-5 03.05 22:50 0.74789 +0.00049 03.05 21:50 0.7475 +0.0001 03.05 20:50 0.74622 -6.0E-5 03.05 19:50 0.74697 -0.00112 03.05 18:50 0.74822 -0.00256 03.05 17:50 0.75627 -0.0021 03.05 16:50 0.75455 +0.00298 03.05 15:50 0.76383 -0.00092 03.05 14:50 0.76947 -0.00265 03.05 13:50 0.77257 -0.00041 03.05 12:50 0.77232 +0.00066 03.05 11:50 0.7682 -0.00124 03.05 10:50 0.7685 -5.0E-5 03.05 09:50 0.76834 +0.00171 03.05 08:50 0.76778 -0.01161 03.05 07:50 0.77611 +0.00021 03.05 06:50 0.77917 -0.00039 03.05 05:50 0.78042 +0.00104 03.05 04:50 0.77944 -0.00169 03.05 03:50 0.78447 +0.00038 03.05 02:50 0.78435 -0.0003 03.05 01:50 0.78393 -0.00143 03.05 00:40 0.78395 +0.00096 02.05 23:50 0.78313 -0.00056 02.05 22:50 0.78354 -0.00077 02.05 21:50 0.77849 +0.00137 02.05 20:50 0.76867 -0.00064 02.05 19:50 0.76704 +0.00181 02.05 18:50 0.76947 -0.00092 02.05 17:50 0.78111 -0.00132 02.05 16:50 0.79278 -0.00189 02.05 15:50 0.81231 -0.0008 02.05 14:50 0.81536 +0.00532 02.05 13:50 0.81491 -0.00031 02.05 12:50 0.81278 -0.00399 02.05 11:50 0.81531 -0.00107 02.05 10:50 0.81477 +0.00259 02.05 09:50 0.81195 +0.00117 02.05 08:50 0.80722 +0.00013 02.05 07:50 0.80448 -0.00029 02.05 06:50 0.80329 +0.00012 02.05 05:50 0.8043 +0.00158 02.05 04:50 0.80217 +0.00137 02.05 03:50 0.79607 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
мин: 0.67284макс: 0.98083за месяц:
0.92674 Дата Курс +/- 07.05.2024 0.86955 +0.05859 06.05.2024 0.81096 +0.02688 05.05.2024 0.78408 +0.02727 04.05.2024 0.75681 -0.00452 03.05.2024 0.76133 -0.03385 02.05.2024 0.79518 -0.02218 01.05.2024 0.81736 +0.00684 30.04.2024 0.81052 +0.0388 29.04.2024 0.77172 +0.04098 28.04.2024 0.73074 -0.00507 27.04.2024 0.73581 +0.02515 26.04.2024 0.71066 +0.01825 25.04.2024 0.69241 +0.01713 24.04.2024 0.67528 +0.00244 23.04.2024 0.67284 -0.0286 22.04.2024 0.70144 -0.06724 21.04.2024 0.76868 -0.03386 20.04.2024 0.80254 +0.01336 19.04.2024 0.78918 -0.08128 18.04.2024 0.87046 -0.04512 17.04.2024 0.91558 -0.06525 16.04.2024 0.98083 +0.03518 15.04.2024 0.94565 -0.03348 14.04.2024 0.97913 +0.05927 13.04.2024 0.91986 +0.07088 12.04.2024 0.84898 +0.00712 11.04.2024 0.84186 +0.00482 10.04.2024 0.83704 +0.02903 09.04.2024 0.80801 +0.01933 08.04.2024 0.78868 +0.01865 07.04.2024 0.77003 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 07.05.2024 0.86955 +0.05859 06.05.2024 0.81096 +0.02688 05.05.2024 0.78408 +0.02727 04.05.2024 0.75681 -0.00452 03.05.2024 0.76133 -0.03385 02.05.2024 0.79518 -0.02218 01.05.2024 0.81736 +0.00684 30.04.2024 0.81052 +0.0388 29.04.2024 0.77172 +0.04098 28.04.2024 0.73074 -0.00507 27.04.2024 0.73581 +0.02515 26.04.2024 0.71066 +0.01825 25.04.2024 0.69241 +0.01713 24.04.2024 0.67528 +0.00244 23.04.2024 0.67284 -0.0286 22.04.2024 0.70144 -0.06724 21.04.2024 0.76868 -0.03386 20.04.2024 0.80254 +0.01336 19.04.2024 0.78918 -0.08128 18.04.2024 0.87046 -0.04512 17.04.2024 0.91558 -0.06525 16.04.2024 0.98083 +0.03518 15.04.2024 0.94565 -0.03348 14.04.2024 0.97913 +0.05927 13.04.2024 0.91986 +0.07088 12.04.2024 0.84898 +0.00712 11.04.2024 0.84186 +0.00482 10.04.2024 0.83704 +0.02903 09.04.2024 0.80801 +0.01933 08.04.2024 0.78868 +0.01865 07.04.2024 0.77003 -0.00276 06.04.2024 0.77279 +0.0069 05.04.2024 0.76589 +0.00486 04.04.2024 0.76103 +0.01345 03.04.2024 0.74758 -0.00238 02.04.2024 0.74996 +0.03899 01.04.2024 0.71097 +0.03909 31.03.2024 0.67188 -0.00926 30.03.2024 0.68114 -0.0169 29.03.2024 0.69804 -0.0161 28.03.2024 0.71414 -0.02736 27.03.2024 0.7415 +0.02115 26.03.2024 0.72035 -0.0304 25.03.2024 0.75075 +0.04076 24.03.2024 0.70999 +0.01954 23.03.2024 0.69045 -0.00592 22.03.2024 0.69637 -0.04134 21.03.2024 0.73771 -0.08136 20.03.2024 0.81907 -0.07572 19.03.2024 0.89479 +0.09936 18.03.2024 0.79543 +0.06232 17.03.2024 0.73311 +0.04423 16.03.2024 0.68888 +0.02066 15.03.2024 0.66822 +0.03506 14.03.2024 0.63316 +0.00345 13.03.2024 0.62971 +0.01478 12.03.2024 0.61493 -0.02514 11.03.2024 0.64007 +0.00907 10.03.2024 0.631 +0.02436 09.03.2024 0.60664 +0.00497 08.03.2024 0.60167 +0.00233 07.03.2024 0.59934 +0.00436 06.03.2024 0.59498 +0.01501 05.03.2024 0.57997 +0.03217 04.03.2024 0.5478 +0.00296 03.03.2024 0.54484 +0.01627 02.03.2024 0.52857 -0.01489 01.03.2024 0.54346 +0.02456 29.02.2024 0.5189 +0.02767 28.02.2024 0.49123 -0.03031 27.02.2024 0.52154 -0.04178 26.02.2024 0.56332 -0.08554 25.02.2024 0.64886 -0.09897 24.02.2024 0.74783 -0.02223 23.02.2024 0.77006 -0.02986 22.02.2024 0.79992 +0.00383 21.02.2024 0.79609 +0.00673 20.02.2024 0.78936 +0.05889 19.02.2024 0.73047 -0.06729 18.02.2024 0.79776 -0.11464 17.02.2024 0.9124 -0.1033 16.02.2024 1.0157 -0.1089 15.02.2024 1.1246 -0.069 14.02.2024 1.1936 -0.0515 13.02.2024 1.2451 -0.0611 12.02.2024 1.3062 -0.0446 11.02.2024 1.3508 -0.0288 10.02.2024 1.3796 -0.002 09.02.2024 1.3816 +0.0015 08.02.2024 1.3801 +1.3801 07.02.2024 0