Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Telos
- Биткоин 63785.6
- Эфириум 3128.77
- Tether 1.0002
- Binance Coin 590.27
- Venus BNB 812.44
- Solana 145.65
- USD Coin 1
- Lido Staked ETH 3128.27
- Рипл 0.52948
- Dogecoin 0.16165
- Tokamak Network 5.9279
- Cardano 0.45583
- SHIBA INU 2.469E-5
- Avalanche 37.054
- TRON 0.12091
- Wrapped TRON 0.12082
- Polkadot 7.2402
- Wrapped Bitcoin 63852.03
- Bitcoin Cash 464.98
- ChainLink 14.3026
Курс Telos к израильскому шекелю
Обновлено: 06.05.2024 06:20:01
Стоимость Telos (TLOS) на текущий момент составляет 1.2331 ILS, а общий объем торгов за 24 часа – 36 841 522 ILS.
Рыночная капитализация составляет 463 137 623 ILS. За последние 24 часа курс Telos относительно израильского шекеля снизился на -3.72%. Изменение за неделю составило -8.71%.
= | ||
Калькулятор TLOS - ILS / Обратный расчет: курс израильского шекеля к Telos
|
33% | 67% |
Графики
Динамика изменения курса telos относительно израильского шекеля, за 1 TLOS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.2331макс: 1.2888за сутки:
1.2331 Таблица изменений курса telos : показать
Дата Курс +/- 06.05 06:20 1.2331 -0.0008 06.05 06:10 1.2339 -0.0009 06.05 06:03 1.2348 -0.0003 06.05 06:00 1.2351 -0.0003 06.05 05:50 1.2354 +0.0003 06.05 05:40 1.2351 -0.0001 06.05 05:30 1.2352 +0.0004 06.05 05:20 1.2348 -0.0008 06.05 05:10 1.2356 -0.0037 06.05 05:00 1.2393 -0.0001 06.05 04:50 1.2394 +0.0013 06.05 04:40 1.2381 +0.003 06.05 04:30 1.2351 - 06.05 04:20 1.2351 -0.0006 06.05 04:10 1.2357 +0.0008 06.05 04:03 1.2349 -0.0005 06.05 04:00 1.2354 -0.0001 06.05 03:50 1.2355 -0.0006 06.05 03:40 1.2361 +0.0009 06.05 03:30 1.2352 +0.0007 06.05 03:20 1.2345 -0.0027 06.05 03:10 1.2372 -0.0004 06.05 03:00 1.2376 +0.0004 06.05 02:50 1.2372 -0.0029 06.05 02:40 1.2401 +0.0002 06.05 02:30 1.2399 +0.0003 06.05 02:20 1.2396 +0.0006 06.05 02:10 1.239 -0.0007 06.05 02:00 1.2397 +0.0046 06.05 01:50 1.2351 -0.0263 06.05 01:40 1.2614 +0.0002 06.05 01:30 1.2612 -0.0011 06.05 01:20 1.2623 +0.0009 06.05 01:10 1.2614 -0.001 06.05 01:00 1.2624 -0.001 06.05 00:50 1.2634 -0.0002 06.05 00:40 1.2636 -0.0004 06.05 00:30 1.264 -0.0006 06.05 00:20 1.2646 -0.0026 06.05 00:10 1.2672 +0.0004 06.05 00:03 1.2668 -0.0003 06.05 00:00 1.2671 +0.0002 05.05 23:50 1.2669 -0.0002 05.05 23:40 1.2671 -0.0029 05.05 23:30 1.27 +0.0007 05.05 23:20 1.2693 +0.0003 05.05 23:10 1.269 +0.0006 05.05 23:00 1.2684 -0.002 05.05 22:50 1.2704 -0.0018 05.05 22:40 1.2722 +0.0002 05.05 22:30 1.272 -0.0002 05.05 22:20 1.2722 -0.0023 05.05 22:10 1.2745 +0.0001 05.05 22:03 1.2744 -0.0021 05.05 22:00 1.2765 -0.0087 05.05 21:50 1.2852 +0.0001 05.05 21:40 1.2851 -0.0002 05.05 21:30 1.2853 -0.0002 05.05 21:20 1.2855 -0.0005 05.05 21:10 1.286 +0.0001 05.05 21:00 1.2859 -0.0006 05.05 20:50 1.2865 -0.0017 05.05 20:40 1.2882 +0.0002 05.05 20:30 1.288 +0.004 05.05 20:20 1.284 -0.0004 05.05 20:10 1.2844 -0.0024 05.05 20:03 1.2868 - 05.05 20:00 1.2868 -0.0001 05.05 19:50 1.2869 -0.0006 05.05 19:40 1.2875 -0.0011 05.05 19:30 1.2886 -0.0002 05.05 19:20 1.2888 +0.0028 05.05 19:10 1.286 +0.0014 05.05 19:00 1.2846 +0.0011 05.05 18:50 1.2835 +0.0005 05.05 18:40 1.283 -0.0007 05.05 18:30 1.2837 -0.0008 05.05 18:20 1.2845 -0.0006 05.05 18:10 1.2851 +0.0002 05.05 18:03 1.2849 -0.0002 05.05 18:00 1.2851 -0.0001 05.05 17:50 1.2852 +0.0001 05.05 17:40 1.2851 +0.0003 05.05 17:30 1.2848 - 05.05 17:20 1.2848 -0.0005 05.05 17:10 1.2853 -0.0006 05.05 17:00 1.2859 +0.0005 05.05 16:50 1.2854 -0.0003 05.05 16:40 1.2857 -0.0026 05.05 16:30 1.2883 +0.006 05.05 16:20 1.2823 - 05.05 16:10 1.2823 +0.0006 05.05 16:03 1.2817 +0.0007 05.05 16:00 1.281 -0.0016 05.05 15:50 1.2826 +0.0007 05.05 15:40 1.2819 -0.0002 05.05 15:30 1.2821 -0.0001 05.05 15:20 1.2822 +0.0014 05.05 15:10 1.2808 -0.0008 05.05 15:00 1.2816 +0.0002 05.05 14:50 1.2814 -0.0058 05.05 14:40 1.2872 +0.0004 05.05 14:30 1.2868 +0.0002 05.05 14:20 1.2866 -0.0015 05.05 14:10 1.2881 -0.0006 05.05 14:03 1.2887 +0.0008 05.05 14:00 1.2879 +0.0004 05.05 13:50 1.2875 -0.0001 05.05 13:40 1.2876 +0.0004 05.05 13:30 1.2872 +0.001 05.05 13:20 1.2862 +0.0029 05.05 13:10 1.2833 -0.0001 05.05 13:00 1.2834 +0.0006 05.05 12:50 1.2828 +0.0025 05.05 12:40 1.2803 -0.0005 05.05 12:30 1.2808 -0.0025 05.05 12:20 1.2833 +0.0121 05.05 12:10 1.2712 -0.0013 05.05 12:03 1.2725 -0.0013 05.05 12:00 1.2738 +0.0003 05.05 11:50 1.2735 +0.0036 05.05 11:40 1.2699 -0.0038 05.05 11:30 1.2737 -0.0005 05.05 11:20 1.2742 +0.0017 05.05 11:10 1.2725 +0.0023 05.05 11:00 1.2702 -0.0002 05.05 10:50 1.2704 -0.0007 05.05 10:40 1.2711 -0.0002 05.05 10:30 1.2713 +0.0009 05.05 10:20 1.2704 -0.0002 05.05 10:10 1.2706 +0.0004 05.05 10:03 1.2702 -0.0013 05.05 10:00 1.2715 -0.0027 05.05 09:50 1.2742 +0.0014 05.05 09:40 1.2728 -0.0007 05.05 09:30 1.2735 +0.0004 05.05 09:20 1.2731 +0.0008 05.05 09:10 1.2723 -0.0001 05.05 09:00 1.2724 -0.0021 05.05 08:50 1.2745 -0.0003 05.05 08:40 1.2748 -0.0057 05.05 08:30 1.2805 -0.0004 05.05 08:20 1.2809 +0.0013 05.05 08:10 1.2796 -0.001 05.05 08:03 1.2806 +0.0002 05.05 08:00 1.2804 +0.0003 05.05 07:50 1.2801 -0.0002 05.05 07:40 1.2803 -0.0007 05.05 07:30 1.281 +0.001 05.05 07:20 1.28 -0.0003 05.05 07:10 1.2803 -0.0004 05.05 07:00 1.2807 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.1681макс: 1.3507за неделю:
1.2331 Таблица изменений курса telos : показать
Дата Курс +/- 06.05 06:20 1.2331 -0.0003 06.05 05:50 1.2354 -0.0001 06.05 04:50 1.2394 -0.0001 06.05 03:50 1.2355 +0.0004 06.05 02:50 1.2372 +0.0046 06.05 01:50 1.2351 -0.001 06.05 00:50 1.2634 +0.0002 05.05 23:50 1.2669 -0.002 05.05 22:50 1.2704 -0.0087 05.05 21:50 1.2852 -0.0006 05.05 20:50 1.2865 -0.0001 05.05 19:50 1.2869 +0.0011 05.05 18:50 1.2835 -0.0001 05.05 17:50 1.2852 +0.0005 05.05 16:50 1.2854 -0.0016 05.05 15:50 1.2826 +0.0002 05.05 14:50 1.2814 +0.0004 05.05 13:50 1.2875 +0.0006 05.05 12:50 1.2828 +0.0003 05.05 11:50 1.2735 -0.0002 05.05 10:50 1.2704 -0.0027 05.05 09:50 1.2742 -0.0021 05.05 08:50 1.2745 +0.0003 05.05 07:50 1.2801 -0.0001 05.05 06:50 1.2808 -0.0009 05.05 05:50 1.2809 -0.0009 05.05 04:50 1.2831 +0.0006 05.05 03:50 1.2912 +0.0006 05.05 02:50 1.2949 -0.0006 05.05 01:50 1.3027 +0.0022 05.05 00:50 1.3013 -0.0004 04.05 23:50 1.3109 +0.0004 04.05 22:50 1.3116 -0.0022 04.05 21:50 1.3151 +0.0005 04.05 20:50 1.3118 -0.001 04.05 19:50 1.3165 +0.0001 04.05 18:50 1.3276 +0.0052 04.05 17:50 1.319 - 04.05 16:50 1.3191 +0.0012 04.05 15:50 1.3215 - 04.05 14:50 1.3256 +0.0036 04.05 13:50 1.3319 -0.0011 04.05 12:50 1.3339 -0.0002 04.05 11:50 1.3398 +0.0036 04.05 10:50 1.3326 +0.0006 04.05 09:50 1.331 -0.0004 04.05 08:50 1.3322 -0.0002 04.05 07:50 1.3292 -0.0002 04.05 06:50 1.3304 +0.001 04.05 05:50 1.3297 -0.0009 04.05 04:50 1.3324 +0.0003 04.05 03:50 1.3318 - 04.05 02:50 1.3309 +0.0015 04.05 01:50 1.3266 - 04.05 00:50 1.3287 -0.0024 03.05 23:50 1.3403 -0.0001 03.05 22:50 1.3371 -0.0009 03.05 21:50 1.3378 -0.0002 03.05 20:50 1.3401 +0.0001 03.05 19:50 1.3387 +0.002 03.05 18:50 1.3365 +0.0045 03.05 17:50 1.3223 +0.0037 03.05 16:50 1.3253 -0.0051 03.05 15:50 1.3092 +0.0015 03.05 14:50 1.2996 +0.0044 03.05 13:50 1.2944 +0.0007 03.05 12:50 1.2948 -0.0011 03.05 11:50 1.3017 +0.0021 03.05 10:50 1.3012 +0.0001 03.05 09:50 1.3015 -0.0029 03.05 08:50 1.3025 +0.0195 03.05 07:50 1.2885 -0.0003 03.05 06:50 1.2834 +0.0006 03.05 05:50 1.2814 -0.0017 03.05 04:50 1.283 +0.0027 03.05 03:50 1.2748 -0.0006 03.05 02:50 1.2749 +0.0005 03.05 01:50 1.2756 +0.0023 03.05 00:40 1.2756 -0.0015 02.05 23:50 1.2769 +0.0009 02.05 22:50 1.2763 +0.0013 02.05 21:50 1.2845 -0.0023 02.05 20:50 1.3009 +0.0011 02.05 19:50 1.3037 -0.003 02.05 18:50 1.2996 +0.0015 02.05 17:50 1.2802 +0.0021 02.05 16:50 1.2614 +0.0028 02.05 15:50 1.2311 +0.0012 02.05 14:50 1.2265 -0.0079 02.05 13:50 1.2271 +0.0005 02.05 12:50 1.2303 +0.0061 02.05 11:50 1.2265 +0.0017 02.05 10:50 1.2273 -0.0039 02.05 09:50 1.2316 -0.0018 02.05 08:50 1.2388 -0.0002 02.05 07:50 1.243 +0.0004 02.05 06:50 1.2449 -0.0002 02.05 05:50 1.2433 -0.0024 02.05 04:50 1.2466 -0.0022 02.05 03:50 1.2562 +0.0007 02.05 02:50 1.2608 +0.0002 02.05 01:50 1.2622 +0.0011 02.05 00:50 1.2603 +0.0021 01.05 23:50 1.2601 -0.0008 01.05 22:50 1.2544 +0.0091 01.05 21:50 1.2545 +0.001 01.05 20:50 1.2408 +0.001 01.05 19:50 1.2382 -0.0025 01.05 18:50 1.2371 +0.0132 01.05 17:50 1.2151 +0.0014 01.05 16:50 1.1983 -0.0041 01.05 15:50 1.1976 +0.0011 01.05 14:50 1.1681 -0.0014 01.05 13:50 1.1719 -0.0004 01.05 12:50 1.1782 +0.0016 01.05 11:50 1.1733 -0.0049 01.05 10:50 1.1911 -0.0013 01.05 09:50 1.2107 +0.0028 01.05 08:50 1.2116 -0.0013 01.05 07:50 1.2125 +0.0008 01.05 06:50 1.2106 - 01.05 05:50 1.2104 -0.0005 01.05 04:50 1.222 -0.0002 01.05 03:50 1.2235 -0.0002 01.05 02:50 1.2285 +0.0003 01.05 01:50 1.2224 -0.0083 01.05 00:50 1.2241 +0.0018 30.04 23:50 1.2214 +0.0008 30.04 22:50 1.2056 +0.0024 30.04 21:50 1.2008 +0.0011 30.04 20:50 1.204 +0.0006 30.04 19:50 1.2011 -0.0026 30.04 18:50 1.2151 -0.0016 30.04 17:50 1.2181 -0.0017 30.04 16:50 1.2188 +0.0003 30.04 15:50 1.2215 -0.0012 30.04 14:50 1.2279 +0.0011 30.04 13:50 1.234 -0.0037 30.04 12:50 1.242 -0.0026 30.04 11:50 1.2552 -0.0033 30.04 10:50 1.2653 +0.0002 30.04 09:50 1.2657 -0.0026 30.04 08:50 1.2684 +0.0013 30.04 07:50 1.2666 +0.0012 30.04 06:50 1.268 +0.0001 30.04 05:50 1.2695 +0.0004 30.04 04:50 1.2738 +0.0034 30.04 03:50 1.2717 -0.0014 30.04 02:50 1.275 -0.0011 30.04 01:50 1.2696 +0.0014 30.04 00:50 1.2676 -0.0009 29.04 23:50 1.2677 -0.0006 29.04 22:50 1.2655 -0.0013 29.04 21:50 1.2696 +0.0002 29.04 20:50 1.279 +0.006 29.04 19:50 1.2724 -0.0036 29.04 18:50 1.2767 +0.0008 29.04 17:50 1.2756 +0.0007 29.04 16:50 1.2732 -0.0018 29.04 15:50 1.2855 +0.0045 29.04 14:50 1.2865 -0.001 29.04 13:50 1.2976 -0.0027 29.04 12:50 1.3015 -0.0132 29.04 11:50 1.3224 +0.0004 29.04 10:50 1.3313 +0.001 29.04 09:50 1.3394 - 29.04 08:50 1.3465 -0.0016 29.04 07:50 1.3464 -0.0012 29.04 06:50 1.3507 -
* на графике представлен средесуточный курс telos в течение последних 30 дней.
мин: 1.0195макс: 1.4862за месяц:
1.2331 Дата Курс +/- 05.05.2024 1.2754 -0.0459 04.05.2024 1.3213 +0.0078 03.05.2024 1.3135 +0.0559 02.05.2024 1.2576 +0.0341 01.05.2024 1.2235 -0.0103 30.04.2024 1.2338 -0.062 29.04.2024 1.2958 -0.0727 28.04.2024 1.3685 +0.0095 27.04.2024 1.359 -0.0481 26.04.2024 1.4071 -0.0371 25.04.2024 1.4442 -0.0367 24.04.2024 1.4809 -0.0053 23.04.2024 1.4862 +0.0606 22.04.2024 1.4256 +0.1247 21.04.2024 1.3009 +0.0549 20.04.2024 1.246 -0.0211 19.04.2024 1.2671 +0.1183 18.04.2024 1.1488 +0.0566 17.04.2024 1.0922 +0.0727 16.04.2024 1.0195 -0.038 15.04.2024 1.0575 +0.0362 14.04.2024 1.0213 -0.0658 13.04.2024 1.0871 -0.0908 12.04.2024 1.1779 -0.0099 11.04.2024 1.1878 -0.0069 10.04.2024 1.1947 -0.0429 09.04.2024 1.2376 -0.0303 08.04.2024 1.2679 -0.0308 07.04.2024 1.2987 +0.0047 06.04.2024 1.294 -0.0117 05.04.2024 1.3057 -
* на графике представлен средесуточный курс telos в течение последних 3 месяцев.
мин: 0.71089макс: 2.0357за квартал:
1.2331 Дата Курс +/- 05.05.2024 1.2754 -0.0459 04.05.2024 1.3213 +0.0078 03.05.2024 1.3135 +0.0559 02.05.2024 1.2576 +0.0341 01.05.2024 1.2235 -0.0103 30.04.2024 1.2338 -0.062 29.04.2024 1.2958 -0.0727 28.04.2024 1.3685 +0.0095 27.04.2024 1.359 -0.0481 26.04.2024 1.4071 -0.0371 25.04.2024 1.4442 -0.0367 24.04.2024 1.4809 -0.0053 23.04.2024 1.4862 +0.0606 22.04.2024 1.4256 +0.1247 21.04.2024 1.3009 +0.0549 20.04.2024 1.246 -0.0211 19.04.2024 1.2671 +0.1183 18.04.2024 1.1488 +0.0566 17.04.2024 1.0922 +0.0727 16.04.2024 1.0195 -0.038 15.04.2024 1.0575 +0.0362 14.04.2024 1.0213 -0.0658 13.04.2024 1.0871 -0.0908 12.04.2024 1.1779 -0.0099 11.04.2024 1.1878 -0.0069 10.04.2024 1.1947 -0.0429 09.04.2024 1.2376 -0.0303 08.04.2024 1.2679 -0.0308 07.04.2024 1.2987 +0.0047 06.04.2024 1.294 -0.0117 05.04.2024 1.3057 -0.0083 04.04.2024 1.314 -0.0236 03.04.2024 1.3376 +0.0042 02.04.2024 1.3334 -0.0731 01.04.2024 1.4065 -0.0819 31.03.2024 1.4884 +0.0203 30.03.2024 1.4681 +0.0355 29.03.2024 1.4326 +0.0323 28.03.2024 1.4003 +0.0517 27.03.2024 1.3486 -0.0396 26.03.2024 1.3882 +0.0562 25.03.2024 1.332 -0.0765 24.03.2024 1.4085 -0.0398 23.03.2024 1.4483 +0.0123 22.03.2024 1.436 +0.0804 21.03.2024 1.3556 +0.1347 20.03.2024 1.2209 +0.1033 19.03.2024 1.1176 -0.1396 18.03.2024 1.2572 -0.1068 17.03.2024 1.364 -0.0876 16.03.2024 1.4516 -0.0449 15.03.2024 1.4965 -0.0829 14.03.2024 1.5794 -0.0086 13.03.2024 1.588 -0.0382 12.03.2024 1.6262 +0.0639 11.03.2024 1.5623 -0.0225 10.03.2024 1.5848 -0.0636 09.03.2024 1.6484 -0.0136 08.03.2024 1.662 -0.0065 07.03.2024 1.6685 -0.0122 06.03.2024 1.6807 -0.0435 05.03.2024 1.7242 -0.1013 04.03.2024 1.8255 -0.0099 03.03.2024 1.8354 -0.0565 02.03.2024 1.8919 +0.0518 01.03.2024 1.8401 -0.0871 29.02.2024 1.9272 -0.1085 28.02.2024 2.0357 +0.1183 27.02.2024 1.9174 +0.1422 26.02.2024 1.7752 +0.234 25.02.2024 1.5412 +0.204 24.02.2024 1.3372 +0.0386 23.02.2024 1.2986 +0.0485 22.02.2024 1.2501 -0.006 21.02.2024 1.2561 -0.0108 20.02.2024 1.2669 -0.1021 19.02.2024 1.369 +0.1155 18.02.2024 1.2535 +0.1575 17.02.2024 1.096 +0.11143 16.02.2024 0.98457 +0.09535 15.02.2024 0.88922 +0.0514 14.02.2024 0.83782 +0.03464 13.02.2024 0.80318 +0.03757 12.02.2024 0.76561 +0.02533 11.02.2024 0.74028 +0.01545 10.02.2024 0.72483 +0.00102 09.02.2024 0.72381 -0.00076 08.02.2024 0.72457 +0.01368 07.02.2024 0.71089 -0.00182 06.02.2024 0.71271 -0.01269 05.02.2024 0.7254