Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Treasure
- Биткоин 62149.89
- Эфириум 2995.88
- Tether 0.99989
- Binance Coin 586.41
- Solana 145.45
- USD Coin 1.0001
- Рипл 0.52493
- Lido Staked ETH 2994.68
- Dogecoin 0.147
- Tokamak Network 5.7711
- Cardano 0.46274
- SHIBA INU 2.283E-5
- Avalanche 34.4438
- TRON 0.12329
- Wrapped TRON 0.12319
- Polkadot 7.0485
- Wrapped Bitcoin 62210.45
- Bitcoin Cash 456.19
- ChainLink 13.953
- NEAR Protocol 6.9339
Курс израильского шекеля к Treasure
Обновлено: 08.05.2024 22:40:01
= | ||
Калькулятор ILS - TREASURE / Обратный расчет: курс Treasure к израильскому шекелю
|
0
10010
Графики
Динамика изменения курса израильского шекеля относительно treasure, за 1 ILS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.36144макс: 0.37813за сутки:
0.37366 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 08.05 22:40 0.37366 -0.00189 08.05 22:30 0.37555 +0.00316 08.05 22:20 0.37239 +0.00242 08.05 22:10 0.36997 -0.00036 08.05 22:03 0.37033 -4.0E-5 08.05 22:00 0.37037 +0.00077 08.05 21:50 0.3696 +7.0E-5 08.05 21:40 0.36953 +0.00097 08.05 21:30 0.36856 -0.00171 08.05 21:20 0.37027 -0.001 08.05 21:10 0.37127 -0.00026 08.05 21:00 0.37153 -9.0E-5 08.05 20:50 0.37162 +0.00093 08.05 20:40 0.37069 -0.0002 08.05 20:30 0.37089 +0.00089 08.05 20:20 0.37 +0.0007 08.05 20:10 0.3693 -0.00132 08.05 20:03 0.37062 -0.00024 08.05 20:00 0.37086 -0.00061 08.05 19:50 0.37147 -0.00048 08.05 19:40 0.37195 +0.00024 08.05 19:30 0.37171 -6.0E-5 08.05 19:20 0.37177 +0.00017 08.05 19:10 0.3716 +0.00105 08.05 19:00 0.37055 -0.00064 08.05 18:50 0.37119 +0.00022 08.05 18:40 0.37097 -0.00152 08.05 18:30 0.37249 +0.00141 08.05 18:20 0.37108 +0.0012 08.05 18:10 0.36988 +0.00125 08.05 18:03 0.36863 +0.00013 08.05 18:00 0.3685 -3.0E-5 08.05 17:50 0.36853 -0.00118 08.05 17:40 0.36971 +0.00027 08.05 17:30 0.36944 -0.00172 08.05 17:20 0.37116 +0.0002 08.05 17:10 0.37096 +0.00025 08.05 17:00 0.37071 -0.00361 08.05 16:50 0.37432 -2.0E-5 08.05 16:40 0.37434 +0.00048 08.05 16:30 0.37386 -0.00095 08.05 16:20 0.37481 -0.00172 08.05 16:10 0.37653 +0.00062 08.05 16:03 0.37591 -0.00069 08.05 16:00 0.3766 -0.00054 08.05 15:50 0.37714 +0.00025 08.05 15:40 0.37689 +0.00137 08.05 15:30 0.37552 +0.00109 08.05 15:20 0.37443 +0.00011 08.05 15:10 0.37432 -0.0004 08.05 15:00 0.37472 +0.00022 08.05 14:50 0.3745 -0.00148 08.05 14:40 0.37598 +0.00028 08.05 14:30 0.3757 +0.00133 08.05 14:20 0.37437 +0.0015 08.05 14:10 0.37287 -0.00027 08.05 14:03 0.37314 +0.00024 08.05 14:00 0.3729 -0.00321 08.05 12:50 0.37611 -0.0008 08.05 12:40 0.37691 +0.00195 08.05 12:30 0.37496 +0.00064 08.05 12:20 0.37432 +0.00055 08.05 12:10 0.37377 -0.00026 08.05 12:03 0.37403 -0.00135 08.05 12:00 0.37538 +0.0003 08.05 11:50 0.37508 +0.00139 08.05 11:40 0.37369 +0.0002 08.05 11:30 0.37349 -0.00228 08.05 11:20 0.37577 -0.00047 08.05 11:10 0.37624 -0.00081 08.05 11:00 0.37705 +0.00072 08.05 10:50 0.37633 -0.00033 08.05 10:40 0.37666 -0.00147 08.05 10:30 0.37813 +0.00277 08.05 10:20 0.37536 +0.00147 08.05 10:10 0.37389 -0.00067 08.05 10:03 0.37456 +8.0E-5 08.05 10:00 0.37448 -0.00113 08.05 09:50 0.37561 -0.0003 08.05 09:40 0.37591 -0.00119 08.05 09:30 0.3771 +0.0018 08.05 09:20 0.3753 +0.00264 08.05 09:10 0.37266 -7.0E-5 08.05 09:00 0.37273 +0.00036 08.05 08:50 0.37237 +0.00036 08.05 08:40 0.37201 -0.0009 08.05 08:30 0.37291 -0.00078 08.05 08:20 0.37369 -0.00107 08.05 08:10 0.37476 +0.00106 08.05 08:03 0.3737 -0.0004 08.05 08:00 0.3741 +0.00099 08.05 07:50 0.37311 +0.0005 08.05 07:40 0.37261 +0.00272 08.05 07:30 0.36989 -9.0E-5 08.05 07:20 0.36998 +0.00012 08.05 07:10 0.36986 -0.00012 08.05 07:00 0.36998 +0.00046 08.05 06:50 0.36952 -0.00161 08.05 06:40 0.37113 -0.00066 08.05 06:30 0.37179 +0.00125 08.05 06:20 0.37054 +0.00076 08.05 06:10 0.36978 -0.00028 08.05 06:03 0.37006 +0.00032 08.05 06:00 0.36974 +0.00036 08.05 05:50 0.36938 -0.00095 08.05 05:40 0.37033 -0.00058 08.05 05:30 0.37091 -0.00082 08.05 05:20 0.37173 +0.00067 08.05 05:10 0.37106 -0.00132 08.05 05:00 0.37238 +0.00035 08.05 04:50 0.37203 +2.0E-5 08.05 04:40 0.37201 +0.00096 08.05 04:30 0.37105 +0.00131 08.05 04:20 0.36974 -3.0E-5 08.05 04:10 0.36977 -0.00018 08.05 04:03 0.36995 -6.0E-5 08.05 04:00 0.37001 -0.0003 08.05 03:50 0.37031 -0.00093 08.05 03:40 0.37124 +0.00053 08.05 03:30 0.37071 +0.00133 08.05 03:20 0.36938 +0.00027 08.05 03:10 0.36911 -0.00073 08.05 03:00 0.36984 +0.00153 08.05 02:50 0.36831 -0.0001 08.05 02:40 0.36841 -0.00166 08.05 02:20 0.37007 +0.00102 08.05 02:10 0.36905 +0.00254 08.05 02:03 0.36651 +0.00106 08.05 02:00 0.36545 +0.00115 08.05 01:50 0.3643 +0.00016 08.05 01:40 0.36414 -0.00212 08.05 01:30 0.36626 -0.0005 08.05 01:20 0.36676 +0.00157 08.05 01:10 0.36519 +0.00017 08.05 01:00 0.36502 +0.00037 08.05 00:50 0.36465 +0.00161 08.05 00:40 0.36304 +0.0016 08.05 00:30 0.36144 -0.00118 08.05 00:20 0.36262 -0.00072 08.05 00:10 0.36334 -0.00018 08.05 00:03 0.36352 +9.0E-5 08.05 00:00 0.36343 +0.00089 07.05 23:50 0.36254 -0.00029 07.05 23:40 0.36283 +0.00133 07.05 23:30 0.3615 -0.00012 07.05 23:20 0.36162 -4.0E-5 07.05 23:10 0.36166 -0.00046 07.05 23:00 0.36212 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.32702макс: 0.37813за неделю:
0.37366 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 08.05 22:40 0.37366 +0.00077 08.05 21:50 0.3696 -9.0E-5 08.05 20:50 0.37162 -0.00061 08.05 19:50 0.37147 -0.00064 08.05 18:50 0.37119 -3.0E-5 08.05 17:50 0.36853 -0.00361 08.05 16:50 0.37432 -0.00054 08.05 15:50 0.37714 +0.00022 08.05 14:50 0.3745 -0.00321 08.05 12:50 0.37611 +0.0003 08.05 11:50 0.37508 +0.00072 08.05 10:50 0.37633 -0.00113 08.05 09:50 0.37561 +0.00036 08.05 08:50 0.37237 +0.00099 08.05 07:50 0.37311 +0.00046 08.05 06:50 0.36952 +0.00036 08.05 05:50 0.36938 +0.00035 08.05 04:50 0.37203 -0.0003 08.05 03:50 0.37031 +0.00153 08.05 02:50 0.36831 +0.00115 08.05 01:50 0.3643 +0.00037 08.05 00:50 0.36465 +0.00089 07.05 23:50 0.36254 +0.00031 07.05 22:50 0.36181 -0.00113 07.05 21:50 0.36239 +0.00102 07.05 20:50 0.35834 -0.00025 07.05 19:50 0.35773 +0.00101 07.05 18:50 0.35622 -0.00254 07.05 17:50 0.35799 +0.00184 07.05 16:50 0.35691 +0.0005 07.05 15:50 0.35487 -0.00032 07.05 14:50 0.35665 -0.00126 07.05 13:50 0.35597 +0.00026 07.05 12:50 0.35417 +0.00201 07.05 11:50 0.3532 +0.00028 07.05 10:50 0.35349 +0.00041 07.05 09:50 0.35434 +0.00217 07.05 08:50 0.35109 +3.0E-5 07.05 07:50 0.35089 -3.0E-5 07.05 06:50 0.35215 -0.00013 07.05 05:50 0.34586 -0.00109 07.05 04:50 0.34632 +0.00034 07.05 03:50 0.34746 +0.00022 07.05 02:50 0.34997 +0.00097 07.05 01:50 0.34722 -0.00081 07.05 00:50 0.34513 +0.00024 06.05 23:50 0.34505 -0.00126 06.05 22:50 0.34781 +0.0005 06.05 21:50 0.34527 -0.00126 06.05 20:50 0.34895 +0.00148 06.05 19:50 0.34596 -3.0E-5 06.05 18:50 0.34426 +0.00227 06.05 17:50 0.34476 -0.00055 06.05 16:50 0.34318 +0.00331 06.05 15:50 0.34413 -0.00023 06.05 14:50 0.33806 +0.00158 06.05 13:50 0.33796 -0.00059 06.05 12:50 0.33023 +0.00256 06.05 11:50 0.32702 -0.00038 06.05 10:50 0.33101 +0.00028 06.05 09:50 0.33361 -0.00233 06.05 08:50 0.33728 -0.00136 06.05 07:50 0.34118 +0.0008 06.05 06:50 0.34036 +0.00111 06.05 05:50 0.34021 +0.00081 06.05 04:50 0.33879 -0.00053 06.05 03:50 0.33772 - 06.05 02:50 0.34011 -0.00033 06.05 01:50 0.34086 -0.00045 06.05 00:50 0.34004 -0.00091 05.05 23:50 0.33976 +0.00026 05.05 22:50 0.33796 +4.0E-5 05.05 21:50 0.33857 +0.00183 05.05 20:50 0.33455 +4.0E-5 05.05 19:50 0.33671 +3.0E-5 05.05 18:50 0.33819 -0.00621 05.05 17:50 0.34346 -0.00018 05.05 16:50 0.34782 +0.00095 05.05 15:50 0.34852 +0.00096 05.05 14:50 0.34554 -0.00043 05.05 13:50 0.35115 -0.00062 05.05 12:50 0.35137 -0.00103 05.05 11:50 0.3502 +0.00066 05.05 10:50 0.35297 -0.00013 05.05 09:50 0.35587 +0.00076 05.05 08:50 0.35785 +9.0E-5 05.05 07:50 0.35681 -0.00032 05.05 06:50 0.35692 +0.00115 05.05 05:50 0.35665 -0.00057 05.05 04:50 0.35765 -0.00185 05.05 03:50 0.35529 -8.0E-5 05.05 02:50 0.35253 +0.00042 05.05 01:50 0.35225 -0.0004 05.05 00:50 0.35177 +0.00046 04.05 23:50 0.34878 -0.00084 04.05 22:50 0.35013 +0.00044 04.05 21:50 0.34984 +0.00142 04.05 20:50 0.34852 -0.00016 04.05 19:50 0.34982 -0.00147 04.05 18:50 0.35308 -0.00014 04.05 17:50 0.3529 -9.0E-5 04.05 16:50 0.35432 -0.00044 04.05 15:50 0.35103 +0.00246 04.05 14:50 0.35125 -0.00145 04.05 13:50 0.35179 -0.0002 04.05 12:50 0.35528 +0.00018 04.05 11:50 0.35347 +3.0E-5 04.05 10:50 0.35538 +0.00015 04.05 09:50 0.35469 -0.00072 04.05 08:50 0.35447 -0.00055 04.05 07:50 0.35312 +7.0E-5 04.05 06:50 0.35328 +0.00036 04.05 05:50 0.35417 +0.00104 04.05 04:50 0.35228 +0.00132 04.05 03:50 0.34974 +0.00097 04.05 02:50 0.35081 +0.00024 04.05 01:50 0.35111 +0.00063 04.05 00:50 0.35175 +0.00151 03.05 23:50 0.35005 -0.00078 03.05 22:50 0.35525 +0.00051 03.05 21:50 0.35533 +5.0E-5 03.05 20:50 0.35534 +0.00067 03.05 19:50 0.35634 +0.00017 03.05 18:50 0.35579 -0.0008 03.05 17:50 0.35775 +0.00042 03.05 16:50 0.3572 +0.00117 03.05 15:50 0.35878 -0.00138 03.05 14:50 0.36992 -0.00019 03.05 13:50 0.37023 +0.00058 03.05 12:50 0.36477 +0.00096 03.05 11:50 0.3656 +0.00011 03.05 10:50 0.36825 +0.00094 03.05 09:50 0.36588 +0.00163 03.05 08:50 0.36146 -0.00061 03.05 07:50 0.36453 +0.00041 03.05 06:50 0.36211 -0.00071 03.05 05:50 0.36329 +0.00122 03.05 04:50 0.36077 +0.00015 03.05 03:50 0.36631 +0.00048 03.05 02:50 0.36527 +8.0E-5 03.05 01:50 0.36118 -0.00061 03.05 00:40 0.36319 -0.00025 02.05 23:50 0.36745 -0.0005 02.05 22:50 0.36626 +0.00053 02.05 21:50 0.36536 -0.00148 02.05 20:50 0.36734 +0.00025 02.05 19:50 0.36895 +0.0013 02.05 18:50 0.36713 +0.00119 02.05 17:50 0.36841 +0.00069 02.05 16:50 0.37189 +0.0016 02.05 15:50 0.36784 +9.0E-5 02.05 14:50 0.36727 +0.00131 02.05 13:50 0.37071 -0.00103 02.05 12:50 0.373 -0.00142 02.05 11:50 0.37339 +0.00053 02.05 10:50 0.37458 +0.00148 02.05 09:50 0.37435 +0.00098 02.05 08:50 0.37295 +0.00164 02.05 07:50 0.37258 -0.00034 02.05 06:50 0.37251 +7.0E-5 02.05 05:50 0.37433 -0.00071 02.05 04:50 0.37567 +0.00087 02.05 03:50 0.37203 +0.0001 02.05 02:50 0.36556 +0.00084 02.05 01:50 0.36788 -0.00103 02.05 00:50 0.37034 +0.00026 01.05 23:50 0.37251 +0.00199 01.05 22:50 0.3717 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
мин: 0.25122макс: 0.37813за месяц:
0.37366 Дата Курс +/- 07.05.2024 0.35731 +0.01648 06.05.2024 0.34083 -0.00598 05.05.2024 0.34681 -0.00561 04.05.2024 0.35242 -0.00736 03.05.2024 0.35978 -0.01011 02.05.2024 0.36989 -0.00799 01.05.2024 0.37788 +0.00764 30.04.2024 0.37024 +0.02414 29.04.2024 0.3461 +0.02896 28.04.2024 0.31714 -0.00775 27.04.2024 0.32489 -0.00695 26.04.2024 0.33184 +0.00434 25.04.2024 0.3275 +0.01885 24.04.2024 0.30865 +0.00718 23.04.2024 0.30147 -0.00157 22.04.2024 0.30304 -0.00916 21.04.2024 0.3122 -0.01863 20.04.2024 0.33083 -0.00876 19.04.2024 0.33959 -0.00433 18.04.2024 0.34392 -0.00838 17.04.2024 0.3523 -0.00571 16.04.2024 0.35801 +0.01988 15.04.2024 0.33813 -0.00621 14.04.2024 0.34434 +0.01055 13.04.2024 0.33379 +0.07245 12.04.2024 0.26134 +0.01012 11.04.2024 0.25122 -0.01601 10.04.2024 0.26723 -0.00678 09.04.2024 0.27401 +0.0112 08.04.2024 0.26281 -0.0027 07.04.2024 0.26551 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 07.05.2024 0.35731 +0.01648 06.05.2024 0.34083 -0.00598 05.05.2024 0.34681 -0.00561 04.05.2024 0.35242 -0.00736 03.05.2024 0.35978 -0.01011 02.05.2024 0.36989 -0.00799 01.05.2024 0.37788 +0.00764 30.04.2024 0.37024 +0.02414 29.04.2024 0.3461 +0.02896 28.04.2024 0.31714 -0.00775 27.04.2024 0.32489 -0.00695 26.04.2024 0.33184 +0.00434 25.04.2024 0.3275 +0.01885 24.04.2024 0.30865 +0.00718 23.04.2024 0.30147 -0.00157 22.04.2024 0.30304 -0.00916 21.04.2024 0.3122 -0.01863 20.04.2024 0.33083 -0.00876 19.04.2024 0.33959 -0.00433 18.04.2024 0.34392 -0.00838 17.04.2024 0.3523 -0.00571 16.04.2024 0.35801 +0.01988 15.04.2024 0.33813 -0.00621 14.04.2024 0.34434 +0.01055 13.04.2024 0.33379 +0.07245 12.04.2024 0.26134 +0.01012 11.04.2024 0.25122 -0.01601 10.04.2024 0.26723 -0.00678 09.04.2024 0.27401 +0.0112 08.04.2024 0.26281 -0.0027 07.04.2024 0.26551 -0.01023 06.04.2024 0.27574 -0.00252 05.04.2024 0.27826 +0.00283 04.04.2024 0.27543 -0.00252 03.04.2024 0.27795 +0.00254 02.04.2024 0.27541 +0.0242 01.04.2024 0.25121 +0.00455 31.03.2024 0.24666 -0.00045 30.03.2024 0.24711 +0.00337 29.03.2024 0.24374 +0.0028 28.03.2024 0.24094 +0.00571 27.03.2024 0.23523 +0.00983 26.03.2024 0.2254 -0.00837 25.03.2024 0.23377 -0.0109 24.03.2024 0.24467 -0.00266 23.03.2024 0.24733 -0.0074 22.03.2024 0.25473 +0.00187 21.03.2024 0.25286 -0.01394 20.03.2024 0.2668 -0.00537 19.03.2024 0.27217 +0.02675 18.03.2024 0.24542 +0.00605 17.03.2024 0.23937 +0.0118 16.03.2024 0.22757 +0.00734 15.03.2024 0.22023 +0.01722 14.03.2024 0.20301 +0.01119 13.03.2024 0.19182 -0.00748 12.03.2024 0.1993 +0.00497 11.03.2024 0.19433 -0.0007 10.03.2024 0.19503 -0.01167 09.03.2024 0.2067 -0.01 08.03.2024 0.2167 +0.0019 07.03.2024 0.2148 -0.00999 06.03.2024 0.22479 +0.01078 05.03.2024 0.21401 +0.00693 04.03.2024 0.20708 +0.00692 03.03.2024 0.20016 -0.01293 02.03.2024 0.21309 -0.01379 01.03.2024 0.22688 - 29.02.2024 0.22688 +0.00593 28.02.2024 0.22095 +0.00635 27.02.2024 0.2146 +0.00139 26.02.2024 0.21321 -0.00491 25.02.2024 0.21812 -0.00218 24.02.2024 0.2203 +0.00041 23.02.2024 0.21989 +0.00971 22.02.2024 0.21018 +0.00056 21.02.2024 0.20962 +0.0107 20.02.2024 0.19892 +0.00168 19.02.2024 0.19724 -0.01637 18.02.2024 0.21361 +2.0E-5 17.02.2024 0.21359 +0.00738 16.02.2024 0.20621 +0.00079 15.02.2024 0.20542 -0.0022 14.02.2024 0.20762 -0.00503 13.02.2024 0.21265 -0.00359 12.02.2024 0.21624 -0.00576 11.02.2024 0.222 -0.00024 10.02.2024 0.22224 +0.00069 09.02.2024 0.22155 +0.00513 08.02.2024 0.21642 +0.21642 07.02.2024 0