Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Treasure
- Биткоин 63726.49
- Эфириум 3137.04
- Tether 1.0001
- Binance Coin 592.22
- Venus BNB 812.31
- Solana 145.23
- USD Coin 0.99999
- Lido Staked ETH 3135.22
- Рипл 0.52971
- Dogecoin 0.16091
- Cardano 0.46044
- SHIBA INU 2.467E-5
- Avalanche 37.1995
- Wrapped TRON 0.1212
- TRON 0.12084
- Polkadot 7.3196
- Wrapped Bitcoin 63735.76
- Bitcoin Cash 467.8
- ChainLink 14.3578
- NEAR Protocol 7.4045
Курс Treasure к израильскому шекелю
Обновлено: 05.05.2024 23:50:01
Стоимость Treasure (TREASURE) на текущий момент составляет 2.9433 ILS, а общий объем торгов за 24 часа – 79 169 015 ILS.
Рыночная капитализация составляет 753 424 548 ILS. За последние 24 часа курс Treasure относительно израильского шекеля вырос на +2.79%. Изменение за неделю составило -5.88%.
| = | ||
| Калькулятор TREASURE - ILS / Обратный расчет: курс израильского шекеля к Treasure | ||
| 67% | 33% |
Графики
Динамика изменения курса treasure относительно израильского шекеля, за 1 TREASURE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.7856макс: 2.9891за сутки:
2.9433 Таблица изменений курса treasure : показать
Дата Курс +/- 05.05 23:50 2.9433 +0.003 05.05 23:40 2.9403 -0.0048 05.05 23:30 2.9451 -0.0049 05.05 23:20 2.95 -0.0026 05.05 23:10 2.9526 -0.004 05.05 23:00 2.9566 -0.0023 05.05 22:50 2.9589 +0.0026 05.05 22:40 2.9563 -0.0046 05.05 22:30 2.9609 -0.0005 05.05 22:20 2.9614 +0.0053 05.05 22:10 2.9561 +0.0041 05.05 22:03 2.952 -0.0012 05.05 22:00 2.9532 -0.0004 05.05 21:50 2.9536 +0.0077 05.05 21:40 2.9459 -0.0065 05.05 21:30 2.9524 -0.0038 05.05 21:20 2.9562 -0.0077 05.05 21:10 2.9639 -0.0089 05.05 21:00 2.9728 -0.0163 05.05 20:50 2.9891 +0.0044 05.05 20:40 2.9847 -0.0023 05.05 20:30 2.987 +0.0106 05.05 20:20 2.9764 +0.007 05.05 20:10 2.9694 +0.0022 05.05 20:03 2.9672 -0.0024 05.05 20:00 2.9696 -0.0003 05.05 19:50 2.9699 +0.0315 05.05 19:40 2.9384 -0.0067 05.05 19:30 2.9451 -0.002 05.05 19:20 2.9471 -0.0025 05.05 19:10 2.9496 -0.0071 05.05 19:00 2.9567 -0.0002 05.05 18:50 2.9569 -0.0028 05.05 18:40 2.9597 +0.006 05.05 18:30 2.9537 -0.0122 05.05 18:20 2.9659 -0.0023 05.05 18:10 2.9682 -0.0064 05.05 18:03 2.9746 +0.0094 05.05 18:00 2.9652 +0.0537 05.05 17:50 2.9115 +0.0201 05.05 17:40 2.8914 +0.0226 05.05 17:30 2.8688 +0.0004 05.05 17:20 2.8684 +0.0077 05.05 17:10 2.8607 -0.0158 05.05 17:00 2.8765 +0.0015 05.05 16:50 2.875 +0.0154 05.05 16:40 2.8596 -0.0147 05.05 16:30 2.8743 +0.0193 05.05 16:20 2.855 -0.0012 05.05 16:10 2.8562 -0.0062 05.05 16:03 2.8624 +0.0009 05.05 16:00 2.8615 -0.0078 05.05 15:50 2.8693 -0.0088 05.05 15:40 2.8781 +0.0002 05.05 15:30 2.8779 +0.0097 05.05 15:20 2.8682 -0.0157 05.05 15:10 2.8839 -0.0021 05.05 15:00 2.886 -0.008 05.05 14:50 2.894 +0.0006 05.05 14:40 2.8934 +0.0283 05.05 14:30 2.8651 +0.0114 05.05 14:20 2.8537 +0.003 05.05 14:10 2.8507 -0.0016 05.05 14:03 2.8523 +0.001 05.05 14:00 2.8513 +0.0035 05.05 13:50 2.8478 +0.0019 05.05 13:40 2.8459 -0.001 05.05 13:30 2.8469 +0.0056 05.05 13:20 2.8413 -0.0089 05.05 13:10 2.8502 -0.0008 05.05 13:00 2.851 +0.005 05.05 12:50 2.846 +0.0057 05.05 12:40 2.8403 +0.0036 05.05 12:30 2.8367 +0.0006 05.05 12:20 2.8361 -0.0058 05.05 12:10 2.8419 -0.017 05.05 12:03 2.8589 -0.005 05.05 12:00 2.8639 +0.0084 05.05 11:50 2.8555 +0.0184 05.05 11:40 2.8371 -0.0013 05.05 11:30 2.8384 +0.0116 05.05 11:20 2.8268 +0.0038 05.05 11:10 2.823 -0.0048 05.05 11:00 2.8278 -0.0053 05.05 10:50 2.8331 +0.0065 05.05 10:40 2.8266 +0.0069 05.05 10:30 2.8197 -0.001 05.05 10:20 2.8207 +0.0108 05.05 10:10 2.8099 +0.0014 05.05 10:03 2.8085 -0.0026 05.05 10:00 2.8111 +0.0011 05.05 09:50 2.81 +0.0083 05.05 09:40 2.8017 +0.0007 05.05 09:30 2.801 +0.0031 05.05 09:20 2.7979 +0.0123 05.05 09:10 2.7856 -0.0029 05.05 09:00 2.7885 -0.006 05.05 08:50 2.7945 +0.0007 05.05 08:40 2.7938 -0.0031 05.05 08:30 2.7969 -0.0051 05.05 08:20 2.802 -0.0057 05.05 08:10 2.8077 +0.0074 05.05 08:03 2.8003 -0.0016 05.05 08:00 2.8019 -0.0007 05.05 07:50 2.8026 -0.0058 05.05 07:40 2.8084 -0.0027 05.05 07:30 2.8111 +0.002 05.05 07:20 2.8091 +0.0005 05.05 07:10 2.8086 +0.0043 05.05 07:00 2.8043 +0.0025 05.05 06:50 2.8018 +0.0006 05.05 06:40 2.8012 +0.004 05.05 06:30 2.7972 -0.0038 05.05 06:20 2.801 +0.0029 05.05 06:10 2.7981 +0.0029 05.05 06:03 2.7952 +0.0003 05.05 06:00 2.7949 -0.009 05.05 05:50 2.8039 -0.0042 05.05 05:40 2.8081 -0.004 05.05 05:30 2.8121 +0.004 05.05 05:20 2.8081 -0.0013 05.05 05:10 2.8094 +0.0089 05.05 05:00 2.8005 +0.0045 05.05 04:50 2.796 +0.0041 05.05 04:40 2.7919 -0.0071 05.05 04:30 2.799 -0.0144 05.05 04:20 2.8134 -0.0162 05.05 04:10 2.8296 +0.0007 05.05 04:03 2.8289 -0.0004 05.05 04:00 2.8293 +0.0147 05.05 03:50 2.8146 -0.0066 05.05 03:40 2.8212 -0.0218 05.05 03:30 2.843 +0.0039 05.05 03:20 2.8391 +0.0053 05.05 03:10 2.8338 -0.0035 05.05 03:00 2.8373 +0.0007 05.05 02:50 2.8366 -0.0017 05.05 02:40 2.8383 -0.001 05.05 02:30 2.8393 +0.0037 05.05 02:20 2.8356 -0.0012 05.05 02:10 2.8368 +0.002 05.05 02:03 2.8348 -0.0007 05.05 02:00 2.8355 -0.0034 05.05 01:50 2.8389 -0.0031 05.05 01:40 2.842 -0.0003 05.05 01:30 2.8423 -0.0027 05.05 01:20 2.845 +0.0003 05.05 01:10 2.8447 -0.0013 05.05 01:00 2.846 +0.0032 05.05 00:50 2.8428 +0.0022 05.05 00:40 2.8406 -0.0208 05.05 00:30 2.8614 +0.002 05.05 00:20 2.8594 +0.0018 05.05 00:10 2.8576 -0.0046 05.05 00:03 2.8622 -0.0011 05.05 00:00 2.8633 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.5218макс: 3.1272за неделю:
2.9433 Таблица изменений курса treasure : показать
Дата Курс +/- 05.05 23:50 2.9433 -0.0023 05.05 22:50 2.9589 -0.0004 05.05 21:50 2.9536 -0.0163 05.05 20:50 2.9891 -0.0003 05.05 19:50 2.9699 -0.0002 05.05 18:50 2.9569 +0.0537 05.05 17:50 2.9115 +0.0015 05.05 16:50 2.875 -0.0078 05.05 15:50 2.8693 -0.008 05.05 14:50 2.894 +0.0035 05.05 13:50 2.8478 +0.005 05.05 12:50 2.846 +0.0084 05.05 11:50 2.8555 -0.0053 05.05 10:50 2.8331 +0.0011 05.05 09:50 2.81 -0.006 05.05 08:50 2.7945 -0.0007 05.05 07:50 2.8026 +0.0025 05.05 06:50 2.8018 -0.009 05.05 05:50 2.8039 +0.0045 05.05 04:50 2.796 +0.0147 05.05 03:50 2.8146 +0.0007 05.05 02:50 2.8366 -0.0034 05.05 01:50 2.8389 +0.0032 05.05 00:50 2.8428 -0.0038 04.05 23:50 2.8671 +0.0069 04.05 22:50 2.8561 -0.0036 04.05 21:50 2.8585 -0.0116 04.05 20:50 2.8693 +0.0013 04.05 19:50 2.8586 +0.0118 04.05 18:50 2.8322 +0.0011 04.05 17:50 2.8337 +0.0007 04.05 16:50 2.8223 +0.0036 04.05 15:50 2.8487 -0.0198 04.05 14:50 2.847 +0.0118 04.05 13:50 2.8426 +0.0016 04.05 12:50 2.8147 -0.0015 04.05 11:50 2.8291 -0.0002 04.05 10:50 2.8139 -0.0012 04.05 09:50 2.8194 +0.0057 04.05 08:50 2.8211 +0.0045 04.05 07:50 2.8319 -0.0006 04.05 06:50 2.8306 -0.0029 04.05 05:50 2.8235 -0.0084 04.05 04:50 2.8387 -0.0108 04.05 03:50 2.8593 -0.0078 04.05 02:50 2.8505 -0.002 04.05 01:50 2.8481 -0.005 04.05 00:50 2.8429 -0.0122 03.05 23:50 2.8567 +0.0062 03.05 22:50 2.8149 -0.0041 03.05 21:50 2.8143 -0.0004 03.05 20:50 2.8142 -0.0052 03.05 19:50 2.8063 -0.0013 03.05 18:50 2.8106 +0.0062 03.05 17:50 2.7953 -0.0032 03.05 16:50 2.7995 -0.009 03.05 15:50 2.7872 +0.0101 03.05 14:50 2.7033 +0.0014 03.05 13:50 2.701 -0.0043 03.05 12:50 2.7414 -0.0072 03.05 11:50 2.7352 -0.0007 03.05 10:50 2.7155 -0.0071 03.05 09:50 2.7332 -0.0124 03.05 08:50 2.7666 +0.0045 03.05 07:50 2.7433 -0.0031 03.05 06:50 2.7616 +0.0054 03.05 05:50 2.7526 -0.0093 03.05 04:50 2.7718 -0.0011 03.05 03:50 2.7299 -0.0036 03.05 02:50 2.7377 -0.0006 03.05 01:50 2.7687 +0.0046 03.05 00:40 2.7534 +0.0018 02.05 23:50 2.7215 +0.0037 02.05 22:50 2.7303 -0.0039 02.05 21:50 2.737 +0.011 02.05 20:50 2.7223 -0.0019 02.05 19:50 2.7104 -0.0096 02.05 18:50 2.7238 -0.0087 02.05 17:50 2.7143 -0.005 02.05 16:50 2.689 -0.0118 02.05 15:50 2.7186 -0.0007 02.05 14:50 2.7228 -0.0096 02.05 13:50 2.6976 +0.0074 02.05 12:50 2.681 +0.0103 02.05 11:50 2.6781 -0.0037 02.05 10:50 2.6696 -0.0105 02.05 09:50 2.6713 -0.007 02.05 08:50 2.6813 -0.0118 02.05 07:50 2.684 +0.0025 02.05 06:50 2.6845 -0.0006 02.05 05:50 2.6715 +0.005 02.05 04:50 2.6619 -0.0063 02.05 03:50 2.688 -0.0007 02.05 02:50 2.7355 -0.0062 02.05 01:50 2.7183 +0.0075 02.05 00:50 2.7002 -0.0019 01.05 23:50 2.6845 -0.0144 01.05 22:50 2.6904 +0.0136 01.05 21:50 2.7373 +0.0187 01.05 20:50 2.6206 +0.0022 01.05 19:50 2.5956 -0.0003 01.05 18:50 2.5948 +0.0077 01.05 17:50 2.5995 -0.0001 01.05 16:50 2.62 +0.0004 01.05 15:50 2.6252 +0.0115 01.05 14:50 2.5698 +0.0045 01.05 13:50 2.5755 +0.0099 01.05 12:50 2.568 +0.0289 01.05 11:50 2.5218 -0.0031 01.05 10:50 2.5636 -0.022 01.05 09:50 2.6439 +0.0075 01.05 08:50 2.6515 -0.0004 01.05 07:50 2.6752 +0.0085 01.05 06:50 2.6636 - 01.05 05:50 2.6627 +0.0028 01.05 04:50 2.6714 -0.0095 01.05 03:50 2.6642 -0.0014 01.05 02:50 2.6849 -0.0012 01.05 01:50 2.6631 +0.0033 01.05 00:50 2.608 -0.0069 30.04 23:50 2.6071 -0.0172 30.04 22:50 2.5871 +0.0034 30.04 21:50 2.5887 +0.0055 30.04 20:50 2.5951 +0.0006 30.04 19:50 2.6047 -0.0015 30.04 18:50 2.5973 -0.0045 30.04 17:50 2.6387 -0.017 30.04 16:50 2.6365 +0.013 30.04 15:50 2.6234 -0.0045 30.04 14:50 2.638 +0.0038 30.04 13:50 2.7032 -0.015 30.04 12:50 2.7357 -0.0151 30.04 11:50 2.7277 -0.0089 30.04 10:50 2.8029 +0.005 30.04 09:50 2.8299 +0.001 30.04 08:50 2.8277 +0.0055 30.04 07:50 2.8392 -0.0015 30.04 06:50 2.8564 +0.0039 30.04 05:50 2.8787 -0.0122 30.04 04:50 2.8759 -0.0047 30.04 03:50 2.912 -0.005 30.04 02:50 2.8932 -0.0063 30.04 01:50 2.8996 +0.0125 30.04 00:50 2.8189 - 29.04 23:50 2.8381 +0.0139 29.04 22:50 2.8292 +0.0031 29.04 21:50 2.8297 +0.0014 29.04 20:50 2.8519 -0.005 29.04 19:50 2.8487 -0.0014 29.04 18:50 2.8794 +0.0058 29.04 17:50 2.8705 -0.0013 29.04 16:50 2.8386 +0.0005 29.04 15:50 2.8768 +0.0048 29.04 14:50 2.8593 +0.0023 29.04 13:50 2.8682 +0.0011 29.04 12:50 2.8817 -0.0228 29.04 11:50 2.9115 -0.0016 29.04 10:50 2.9418 +0.0022 29.04 09:50 2.9212 -0.0026 29.04 08:50 2.9774 -0.0049 29.04 07:50 2.9835 -0.013 29.04 06:50 2.984 -0.0156 29.04 05:50 3.0109 +0.0071 29.04 04:50 3.0526 +0.0042 29.04 03:50 3.0468 +0.0034 29.04 02:50 3.0234 -0.0131 29.04 01:50 3.0715 -0.0054 29.04 00:50 3.1268 +0.0066 28.04 23:50 3.1272 -
* на графике представлен средесуточный курс treasure в течение последних 30 дней.
мин: 2.5218макс: 3.9806за месяц:
Таблица изменений курса treasure : показать2.9433 Дата Курс +/- 04.05.2024 2.8375 +0.058 03.05.2024 2.7795 +0.076 02.05.2024 2.7035 +0.0572 01.05.2024 2.6463 -0.0546 30.04.2024 2.7009 -0.1885 29.04.2024 2.8894 -0.2638 28.04.2024 3.1532 +0.0753 27.04.2024 3.0779 +0.0644 26.04.2024 3.0135 -0.0399 25.04.2024 3.0534 -0.1865 24.04.2024 3.2399 -0.0772 23.04.2024 3.3171 +0.0172 22.04.2024 3.2999 +0.0968 21.04.2024 3.2031 +0.1804 20.04.2024 3.0227 +0.078 19.04.2024 2.9447 +0.0371 18.04.2024 2.9076 +0.0691 17.04.2024 2.8385 +0.0453 16.04.2024 2.7932 -0.1643 15.04.2024 2.9575 +0.0534 14.04.2024 2.9041 -0.0918 13.04.2024 2.9959 -0.8305 12.04.2024 3.8264 -0.1542 11.04.2024 3.9806 +0.2385 10.04.2024 3.7421 +0.0926 09.04.2024 3.6495 -0.1555 08.04.2024 3.805 +0.0387 07.04.2024 3.7663 +0.1396 06.04.2024 3.6267 +0.0329 05.04.2024 3.5938 -0.037 04.04.2024 3.6308 -
* на графике представлен средесуточный курс treasure в течение последних 3 месяцев.
Таблица изменений курса treasure : показать
Дата Курс +/- 04.05.2024 2.8375 +0.058 03.05.2024 2.7795 +0.076 02.05.2024 2.7035 +0.0572 01.05.2024 2.6463 -0.0546 30.04.2024 2.7009 -0.1885 29.04.2024 2.8894 -0.2638 28.04.2024 3.1532 +0.0753 27.04.2024 3.0779 +0.0644 26.04.2024 3.0135 -0.0399 25.04.2024 3.0534 -0.1865 24.04.2024 3.2399 -0.0772 23.04.2024 3.3171 +0.0172 22.04.2024 3.2999 +0.0968 21.04.2024 3.2031 +0.1804 20.04.2024 3.0227 +0.078 19.04.2024 2.9447 +0.0371 18.04.2024 2.9076 +0.0691 17.04.2024 2.8385 +0.0453 16.04.2024 2.7932 -0.1643 15.04.2024 2.9575 +0.0534 14.04.2024 2.9041 -0.0918 13.04.2024 2.9959 -0.8305 12.04.2024 3.8264 -0.1542 11.04.2024 3.9806 +0.2385 10.04.2024 3.7421 +0.0926 09.04.2024 3.6495 -0.1555 08.04.2024 3.805 +0.0387 07.04.2024 3.7663 +0.1396 06.04.2024 3.6267 +0.0329 05.04.2024 3.5938 -0.037 04.04.2024 3.6308 +0.0331 03.04.2024 3.5977 -0.0332 02.04.2024 3.6309 -0.3498 01.04.2024 3.9807 -0.0735 31.03.2024 4.0542 +0.0074 30.03.2024 4.0468 -0.0559 29.03.2024 4.1027 -0.0477 28.03.2024 4.1504 -0.1008 27.03.2024 4.2512 -0.1853 26.03.2024 4.4365 +0.1588 25.03.2024 4.2777 +0.1905 24.03.2024 4.0872 +0.044 23.03.2024 4.0432 +0.1175 22.03.2024 3.9257 -0.0291 21.03.2024 3.9548 +0.2067 20.03.2024 3.7481 +0.0739 19.03.2024 3.6742 -0.4004 18.03.2024 4.0746 -0.1031 17.03.2024 4.1777 -0.2165 16.03.2024 4.3942 -0.1464 15.03.2024 4.5406 -0.3853 14.03.2024 4.9259 -0.2872 13.03.2024 5.2131 +0.1956 12.03.2024 5.0175 -0.1285 11.03.2024 5.146 +0.0186 10.03.2024 5.1274 +0.2895 09.03.2024 4.8379 +0.2232 08.03.2024 4.6147 -0.0409 07.03.2024 4.6556 +0.2071 06.03.2024 4.4485 -0.2242 05.03.2024 4.6727 -0.1563 04.03.2024 4.829 -0.1671 03.03.2024 4.9961 +0.3032 02.03.2024 4.6929 +0.2853 01.03.2024 4.4076 - 29.02.2024 4.4076 -0.1184 28.02.2024 4.526 -0.1337 27.02.2024 4.6597 -0.0306 26.02.2024 4.6903 +0.1057 25.02.2024 4.5846 +0.0454 24.02.2024 4.5392 -0.0086 23.02.2024 4.5478 -0.2099 22.02.2024 4.7577 -0.0129 21.02.2024 4.7706 -0.2566 20.02.2024 5.0272 -0.0428 19.02.2024 5.07 +0.3886 18.02.2024 4.6814 -0.0006 17.02.2024 4.682 -0.1674 16.02.2024 4.8494 -0.0187 15.02.2024 4.8681 +0.0516 14.02.2024 4.8165 +0.114 13.02.2024 4.7025 +0.0781 12.02.2024 4.6244 +0.12 11.02.2024 4.5044 +0.0047 10.02.2024 4.4997 -0.0139 09.02.2024 4.5136 -0.107 08.02.2024 4.6206 +0.0105 07.02.2024 4.6101 +0.004 06.02.2024 4.6061 -0.4363 05.02.2024 5.0424 +5.0424 04.02.2024 0