Курсы криптовалют к TronBank

Bitcoin 75115.85
Эфириум 2129.45
Tether USDt 0.9987
BNB 689.19
USDC 0.99965
XRP 1.0985
Solana 86.4521
TRON 0.31745
Zcash 1154.44
Hyperliquid 75.014
Monero 582.04
Dogecoin 0.06988
UNUS SED LEO 9.2866
Chainlink 10.6315
Cardano 0.17686
Stellar 0.14707
Ethena USDe 0.99897
Bitcoin Cash 237.88
NEAR Protocol 3.6118
Dai 0.99988

Все криптовалюты » Израильский шекель » TronBank

Курс израильского шекеля (ILS) к TronBank (TBK)

Обновлено: 10.11.2026 02:50:01


	=
Калькулятор ILS - TBK / Обратный расчет: курс TronBank к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно tronbank, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.3474

макс: 1.5477

за сутки:

1.5409

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
10.11 02:50	1.5409	-0.0068
10.11 02:40	1.5477	+0.0218
10.11 02:30	1.5259	+0.0005
10.11 02:20	1.5254	+0.0054
10.11 02:10	1.52	+0.0093
10.11 02:00	1.5107	-0.0035
10.11 01:50	1.5142	-0.0002
10.11 01:40	1.5144	-0.0052
10.11 01:30	1.5196	+0.0023
10.11 01:20	1.5173	-0.0001
10.11 01:10	1.5174	-0.0044
10.11 01:03	1.5218	+0.0035
10.11 01:00	1.5183	+0.0003
10.11 00:50	1.518	-
10.11 00:40	1.518	+0.0031
10.11 00:30	1.5149	-0.0003
10.11 00:20	1.5152	+0.008
10.11 00:10	1.5072	-0.0021
10.11 00:00	1.5093	-0.0008
09.11 23:55	1.5101	-0.0021
09.11 23:40	1.5122	+0.0024
09.11 23:30	1.5098	-0.0047
09.11 23:20	1.5145	-0.0021
09.11 23:10	1.5166	+0.0014
09.11 23:03	1.5152	+0.0014
09.11 23:00	1.5138	+0.0018
09.11 22:50	1.512	+0.0027
09.11 22:40	1.5093	-0.0005
09.11 22:30	1.5098	-0.0028
09.11 22:20	1.5126	+0.0061
09.11 22:10	1.5065	-0.0056
09.11 22:00	1.5121	-0.0028
09.11 21:50	1.5149	+0.0013
09.11 21:40	1.5136	+0.0017
09.11 21:30	1.5119	+0.0039
09.11 21:20	1.508	-0.0037
09.11 21:10	1.5117	-0.004
09.11 21:03	1.5157	-0.0024
09.11 21:00	1.5181	+0.0019
09.11 20:50	1.5162	+0.0003
09.11 20:40	1.5159	+0.0058
09.11 20:30	1.5101	-0.0008
09.11 20:20	1.5109	-0.0003
09.11 20:10	1.5112	-0.0023
09.11 20:00	1.5135	+0.0087
09.11 19:50	1.5048	+0.0006
09.11 19:40	1.5042	-0.0077
09.11 19:30	1.5119	-0.0027
09.11 19:20	1.5146	-0.0011
09.11 19:10	1.5157	+0.002
09.11 19:03	1.5137	-0.0016
09.11 19:00	1.5153	+0.0122
09.11 18:50	1.5031	-0.003
09.11 18:40	1.5061	+0.0006
09.11 18:30	1.5055	-0.0035
09.11 18:20	1.509	+0.0035
09.11 18:10	1.5055	-0.0006
09.11 18:00	1.5061	+0.0046
09.11 17:50	1.5015	-0.0026
09.11 17:40	1.5041	+0.0011
09.11 17:30	1.503	-0.0029
09.11 17:20	1.5059	+0.0013
09.11 17:10	1.5046	+0.0015
09.11 17:03	1.5031	+0.0023
09.11 17:00	1.5008	+0.0006
09.11 16:50	1.5002	-0.001
09.11 16:40	1.5012	+0.0046
09.11 16:30	1.4966	-0.0025
09.11 16:20	1.4991	+0.002
09.11 16:10	1.4971	+0.005
09.11 16:00	1.4921	-0.0043
09.11 15:50	1.4964	-0.0007
09.11 15:40	1.4971	-0.0017
09.11 15:30	1.4988	+0.0016
09.11 15:20	1.4972	-0.0005
09.11 15:10	1.4977	+0.0013
09.11 15:03	1.4964	-0.0008
09.11 15:00	1.4972	+0.0038
09.11 14:50	1.4934	-0.0048
09.11 14:40	1.4982	+0.0018
09.11 14:30	1.4964	+0.0013
09.11 14:20	1.4951	+0.0019
09.11 14:10	1.4932	-0.0055
09.11 14:00	1.4987	+0.0025
09.11 13:50	1.4962	+0.0049
09.11 13:40	1.4913	-0.0071
09.11 13:30	1.4984	+0.0048
09.11 13:20	1.4936	+0.0006
09.11 13:10	1.493	-0.0059
09.11 13:03	1.4989	+0.0037
09.11 13:00	1.4952	-0.0043
09.11 12:50	1.4995	+0.0023
09.11 12:40	1.4972	-0.0048
09.11 12:30	1.502	-0.0035
09.11 12:20	1.5055	-0.0051
09.11 12:10	1.5106	+0.0075
09.11 12:00	1.5031	+0.0086
09.11 11:50	1.4945	-0.0088
09.11 11:40	1.5033	+0.0032
09.11 11:30	1.5001	+0.0014
09.11 11:20	1.4987	-0.0056
09.11 11:10	1.5043	+0.0073
09.11 11:03	1.497	-0.0047
09.11 11:00	1.5017	-0.0043
09.11 10:50	1.506	+0.0007
09.11 10:40	1.5053	-0.0013
09.11 10:30	1.5066	+0.0035
09.11 10:20	1.5031	-0.0051
09.11 10:10	1.5082	+0.0198
09.11 10:00	1.4884	+0.0031
09.11 09:50	1.4853	-0.0057
09.11 09:40	1.491	-0.0005
09.11 09:30	1.4915	+0.011
09.11 09:20	1.4805	-0.004
09.11 09:10	1.4845	-0.0113
09.11 09:03	1.4958	+0.0075
09.11 09:00	1.4883	-0.0026
09.11 08:50	1.4909	-0.0056
09.11 08:40	1.4965	+0.0073
09.11 08:30	1.4892	+0.0009
09.11 08:20	1.4883	-0.0118
09.11 08:10	1.5001	+0.0028
09.11 08:00	1.4973	+0.0004
09.11 07:50	1.4969	+0.0018
09.11 07:40	1.4951	+0.0221
09.11 07:30	1.473	-0.0081
09.11 07:20	1.4811	+0.0066
09.11 07:10	1.4745	-0.0053
09.11 07:03	1.4798	-0.0044
09.11 07:00	1.4842	-0.005
09.11 06:50	1.4892	+0.0033
09.11 06:40	1.4859	-0.0005
09.11 06:30	1.4864	-0.0047
09.11 06:20	1.4911	+0.0015
09.11 06:10	1.4896	+0.0049
09.11 06:00	1.4847	+0.0002
09.11 05:50	1.4845	+0.0005
09.11 05:40	1.484	+0.0038
09.11 05:30	1.4802	-0.0064
09.11 05:20	1.4866	+0.0224
09.11 05:10	1.4642	+0.0457
09.11 05:03	1.4185	-0.0001
09.11 05:00	1.4186	-0.0049
09.11 04:50	1.4235	+0.0027
09.11 04:40	1.4208	+0.0007
09.11 04:30	1.4201	-0.0045
09.11 04:20	1.4246	+0.0054
09.11 04:10	1.4192	+0.0097
09.11 04:00	1.4095	+0.0133
09.11 03:50	1.3962	-0.0131
09.11 03:40	1.4093	+0.0023
09.11 03:30	1.407	+0.0077
09.11 03:20	1.3993	+0.0134
09.11 03:10	1.3859	+0.0385
09.11 03:03	1.3474	-0.0305
09.11 03:00	1.3779

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.3474

макс: 1.5477

за неделю:

1.5409

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
10.11 02:50	1.5409	-0.0035
10.11 01:50	1.5142	+0.0003
10.11 00:50	1.518	-0.0008
09.11 23:55	1.5101	+0.0018
09.11 22:50	1.512	-0.0028
09.11 21:50	1.5149	+0.0019
09.11 20:50	1.5162	+0.0087
09.11 19:50	1.5048	+0.0122
09.11 18:50	1.5031	+0.0046
09.11 17:50	1.5015	+0.0006
09.11 16:50	1.5002	-0.0043
09.11 15:50	1.4964	+0.0038
09.11 14:50	1.4934	+0.0025
09.11 13:50	1.4962	-0.0043
09.11 12:50	1.4995	+0.0086
09.11 11:50	1.4945	-0.0043
09.11 10:50	1.506	+0.0031
09.11 09:50	1.4853	-0.0026
09.11 08:50	1.4909	+0.0004
09.11 07:50	1.4969	-0.005
09.11 06:50	1.4892	+0.0002
09.11 05:50	1.4845	-0.0049
09.11 04:50	1.4235	+0.0133
09.11 03:50	1.3962	-0.0344
09.11 02:50	1.4123	+0.0006
09.11 01:50	1.4539	-0.005
09.11 00:50	1.459	-
08.11 23:50	1.4714	-0.0003
08.11 22:50	1.4716	+0.0018
08.11 21:50	1.4689	-0.0018
08.11 20:50	1.4606	+0.0025
08.11 19:50	1.4622	+0.0009
08.11 18:50	1.4619	+0.0002
08.11 17:50	1.4518	+0.0009
08.11 16:50	1.4468	+0.0318
08.11 15:50	1.383	-0.0037
08.11 14:50	1.4363	-0.0045
08.11 13:50	1.4471	+0.0008
08.11 12:50	1.4566	+0.0022
08.11 11:50	1.4766	-0.0026
08.11 10:50	1.4766	+0.0022
08.11 09:50	1.4734	+0.0019
08.11 08:50	1.4565	+0.0007
08.11 07:50	1.4558	-0.0005
08.11 06:50	1.4564	+0.0028
08.11 05:50	1.4531	+0.0005
08.11 04:50	1.4567	+0.0072
08.11 03:50	1.4445	-0.0018
08.11 02:50	1.4352	-0.0031
08.11 01:50	1.457	+0.0013
08.11 00:50	1.4526	+0.0034
07.11 23:50	1.4518	+0.002
07.11 22:50	1.4485	-0.0016
07.11 21:50	1.4505	+0.0012
07.11 20:50	1.4525	-0.0016
07.11 19:50	1.4515	+0.0008
07.11 18:50	1.4518	+0.0032
07.11 17:50	1.4496	-0.0021
07.11 16:50	1.4492	+0.0019
07.11 15:50	1.445	+0.0011
07.11 14:50	1.4452	-0.0032
07.11 13:50	1.4578	-0.0004
07.11 12:50	1.4577	+0.0019
07.11 11:50	1.437	+0.0005
07.11 10:50	1.4363	-0.0002
07.11 09:50	1.4337	-0.0026
07.11 08:50	1.4346	-0.001
07.11 07:50	1.4369	-0.0012
07.11 06:50	1.4515	+0.0017
07.11 05:50	1.4544	-0.0061
07.11 04:50	1.4636	-0.0001
07.11 03:50	1.4814	+0.0022
07.11 02:50	1.4414	+0.0023
07.11 01:50	1.4376	+0.006
07.11 00:50	1.4356	+0.0014
06.11 23:50	1.4386	+0.0014
06.11 22:50	1.442	+0.0006
06.11 21:50	1.4475	-0.0019
06.11 20:50	1.4498	-0.0009
06.11 19:50	1.45	+0.0037
06.11 18:50	1.4454	+0.0049
06.11 17:50	1.4426	-0.0019
06.11 16:50	1.448	+0.0015
06.11 15:50	1.4436	-0.0018
06.11 14:50	1.4698	-0.004
06.11 13:50	1.4729	-0.0084
06.11 12:50	1.4765	+0.0053
06.11 11:50	1.4606	-0.0101
06.11 10:50	1.4718	+0.0002
06.11 09:50	1.4881	+0.003
06.11 08:50	1.4875	+0.0027
06.11 07:50	1.4863	-
06.11 06:50	1.4912	-0.0006
06.11 05:50	1.4905	-0.0045
06.11 04:50	1.4947	-0.0001
06.11 03:50	1.4702	-0.0035
06.11 02:50	1.4717	+0.0069
06.11 01:50	1.4558	+0.0007
06.11 00:50	1.4336	-0.0007
05.11 23:50	1.4317	+0.0001
05.11 22:50	1.4306	+0.0009
05.11 21:50	1.4272	+0.0015
05.11 20:50	1.4279	-0.0071
05.11 19:50	1.4166	-0.0022
05.11 18:50	1.4269	-0.0058
05.11 17:50	1.4079	-0.0047
05.11 16:50	1.4081	+0.0064
05.11 15:50	1.3836	-0.001
05.11 14:50	1.4001	-0.0071
05.11 13:50	1.4046	-0.0101
05.11 12:50	1.4087	+0.0022
05.11 11:50	1.4063	+0.0046
05.11 10:50	1.4047	+0.0012
05.11 09:30	1.4079	-0.0002
05.11 08:50	1.4045	+0.0029
05.11 07:50	1.406	+0.0062
05.11 06:50	1.4014	+0.0015
05.11 05:50	1.3861	-0.0005
05.11 04:50	1.3868	-0.0003
05.11 03:50	1.3884	+0.0008
05.11 02:50	1.3864	-0.0024
05.11 01:50	1.3859	-0.0006
05.11 00:50	1.3833	+0.0035
04.11 23:50	1.3777	-0.0029
04.11 22:50	1.3804	+0.0023
04.11 21:50	1.3715	+0.0005
04.11 20:50	1.3749	-0.001
04.11 19:50	1.3762	-0.0013
04.11 18:50	1.3762	-0.0012
04.11 17:50	1.3655	+0.0002
04.11 16:50	1.3626	-0.0064
04.11 15:50	1.3675	+0.0043
04.11 14:50	1.3628	-0.001
04.11 13:50	1.3645	+0.0043
04.11 12:50	1.3635	+0.002
04.11 11:50	1.3604	-0.0017
04.11 10:50	1.3588	+0.0012
04.11 09:50	1.3596	+0.0022
04.11 08:50	1.3604	-0.0003
04.11 07:50	1.3614	-0.0021
04.11 06:50	1.3649	-0.0065
04.11 05:50	1.3738	-0.0004
04.11 04:50	1.3689	-0.002
04.11 03:50	1.3711	+0.0065
04.11 02:50	1.3558	+0.0007
04.11 01:50	1.3558	+0.0009
04.11 00:50	1.3619	+0.003
03.11 23:50	1.3647	-0.003
03.11 22:50	1.3701	-0.0002
03.11 21:50	1.3716	-0.0008
03.11 20:50	1.3756	-0.0023
03.11 19:50	1.3676	-0.0032
03.11 18:50	1.372	-0.0048
03.11 17:50	1.3707	+0.0003
03.11 16:50	1.3734	+0.003
03.11 15:50	1.3696	-0.0151
03.11 14:50	1.3836	-0.0051
03.11 13:50	1.3763	-0.0015
03.11 12:50	1.3687	-0.0072
03.11 11:50	1.3688	+0.0005
03.11 10:50	1.3683	+0.0003
03.11 09:50	1.3726	-0.0007
03.11 08:50	1.3712	+0.0003
03.11 07:50	1.3693	-0.0007
03.11 06:50	1.3709	-0.0005
03.11 05:50	1.3708	-0.001
03.11 04:50	1.3724	-0.0005
03.11 03:50	1.3722

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 1.2228

макс: 1.8451

за месяц:

1.5409

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.11.2026	1.4532	+0.0039
07.11.2026	1.4493	-0.014
06.11.2026	1.4633	+0.0553
05.11.2026	1.408	+0.0364
04.11.2026	1.3716	+0.003
03.11.2026	1.3686	+0.0046
02.11.2026	1.364	-0.1439
01.11.2026	1.5079	-0.0099
31.10.2026	1.5178	+0.1223
30.10.2026	1.3955	+0.046
29.10.2026	1.3495	+0.0179
28.10.2026	1.3316	-0.0011
27.10.2026	1.3327	+0.1099
26.10.2026	1.2228	-0.3559
25.10.2026	1.5787	-0.1631
24.10.2026	1.7418	-0.0013
23.10.2026	1.7431	+0.0111
22.10.2026	1.732	-0.0781
21.10.2026	1.8101	-0.0073
20.10.2026	1.8174	-0.0277
19.10.2026	1.8451	+0.0209
18.10.2026	1.8242	+0.0425
17.10.2026	1.7817	+0.0334
16.10.2026	1.7483	-0.0011
15.10.2026	1.7494	+0.0298
14.10.2026	1.7196	-0.047
13.10.2026	1.7666	+0.0434
12.10.2026	1.7232	-0.0055
11.10.2026	1.7287	+0.0072
10.10.2026	1.7215	-0.0143
09.10.2026	1.7358

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 0.55077

макс: 1.8451

за квартал:

1.5409

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.11.2026	1.4532	+0.0039
07.11.2026	1.4493	-0.014
06.11.2026	1.4633	+0.0553
05.11.2026	1.408	+0.0364
04.11.2026	1.3716	+0.003
03.11.2026	1.3686	+0.0046
02.11.2026	1.364	-0.1439
01.11.2026	1.5079	-0.0099
31.10.2026	1.5178	+0.1223
30.10.2026	1.3955	+0.046
29.10.2026	1.3495	+0.0179
28.10.2026	1.3316	-0.0011
27.10.2026	1.3327	+0.1099
26.10.2026	1.2228	-0.3559
25.10.2026	1.5787	-0.1631
24.10.2026	1.7418	-0.0013
23.10.2026	1.7431	+0.0111
22.10.2026	1.732	-0.0781
21.10.2026	1.8101	-0.0073
20.10.2026	1.8174	-0.0277
19.10.2026	1.8451	+0.0209
18.10.2026	1.8242	+0.0425
17.10.2026	1.7817	+0.0334
16.10.2026	1.7483	-0.0011
15.10.2026	1.7494	+0.0298
14.10.2026	1.7196	-0.047
13.10.2026	1.7666	+0.0434
12.10.2026	1.7232	-0.0055
11.10.2026	1.7287	+0.0072
10.10.2026	1.7215	-0.0143
09.10.2026	1.7358	+0.0265
08.10.2026	1.7093	-0.0799
07.10.2026	1.7892	+0.0868
06.10.2026	1.7024	+0.0929
05.10.2026	1.6095	-0.034
04.10.2026	1.6435	+0.069
02.10.2026	1.5745	+0.1039
01.10.2026	1.4706	-0.0236
30.09.2026	1.4942	-0.1281
29.09.2026	1.6223	+0.0583
28.09.2026	1.564	+0.0602
27.09.2026	1.5038	+0.2312
25.09.2026	1.2726	+0.166
24.09.2026	1.1066	+0.0137
23.09.2026	1.0929	-0.0071
22.09.2026	1.1	-0.0015
21.09.2026	1.1015	+0.0069
20.09.2026	1.0946	+0.0006
19.09.2026	1.094	+0.0027
18.09.2026	1.0913	-0.0047
17.09.2026	1.096	+0.0001
16.09.2026	1.0959	+0.0071
15.09.2026	1.0888	+0.0009
14.09.2026	1.0879	-0.0086
13.09.2026	1.0965	+0.0017
12.09.2026	1.0948	+0.0006
11.09.2026	1.0942	+0.0039
10.09.2026	1.0903	-0.0074
09.09.2026	1.0977	+0.0005
08.09.2026	1.0972	+0.0034
07.09.2026	1.0938	-0.0058
06.09.2026	1.0996	+0.0027
05.09.2026	1.0969	-0.0045
04.09.2026	1.1014	+0.0066
03.09.2026	1.0948	+0.0053
02.09.2026	1.0895	-0.0017
01.09.2026	1.0912	-0.0152
31.08.2026	1.1064	+0.0079
30.08.2026	1.0985	+0.0046
29.08.2026	1.0939	+0.001
28.08.2026	1.0929	+0.0191
27.08.2026	1.0738	+0.01
26.08.2026	1.0638	-0.0328
23.08.2026	1.0966	+0.007
22.08.2026	1.0896	+0.0729
21.08.2026	1.0167	+0.0223
20.08.2026	0.9944	+0.00896
19.08.2026	0.98544	+0.02901
18.08.2026	0.95643	+0.00967
17.08.2026	0.94676	+0.00587
16.08.2026	0.94089	+0.11897
15.08.2026	0.82192	+0.25826
14.08.2026	0.56366	+0.00403
13.08.2026	0.55963	+0.00438
12.08.2026	0.55525	+0.00448
11.08.2026	0.55077

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот