Курсы криптовалют к TronBank

Bitcoin 62957.27
Эфириум 1868.4
Tether USDt 0.99889
BNB 587.95
USDC 0.99979
XRP 1.0629
Solana 73.0296
TRON 0.32604
Hyperliquid 52.193
Dogecoin 0.0698
UNUS SED LEO 9.7562
Decimal 0.72567
Zcash 457.08
Monero 352.84
Cardano 0.17011
Chainlink 8.1694
Stellar 0.1715
Canton 0.11761
Dai 0.9996
Bitcoin Cash 208.77

Все криптовалюты » Израильский шекель » TronBank

Курс израильского шекеля (ILS) к TronBank (TBK)

Обновлено: 31.07.2026 23:20:01


	=
Калькулятор ILS - TBK / Обратный расчет: курс TronBank к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно tronbank, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.52197

макс: 0.54329

за сутки:

0.52871

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
31.07 23:20	0.52871	+0.00022
31.07 23:10	0.52849	-0.00019
31.07 23:03	0.52868	-0.00042
31.07 23:00	0.5291	+0.00062
31.07 22:50	0.52848	+0.00109
31.07 22:40	0.52739	+0.00084
31.07 22:30	0.52655	-0.0005
31.07 22:20	0.52705	-5.0E-5
31.07 22:10	0.5271	-8.0E-5
31.07 22:00	0.52718	+0.00045
31.07 21:50	0.52673	-0.00026
31.07 21:40	0.52699	-0.00022
31.07 21:30	0.52721	+8.0E-5
31.07 21:20	0.52713	+2.0E-5
31.07 21:10	0.52711	+0.00047
31.07 21:03	0.52664	-0.00079
31.07 21:00	0.52743	-0.0002
31.07 20:50	0.52763	+1.0E-5
31.07 20:40	0.52762	-0.00093
31.07 20:30	0.52855	+0.00037
31.07 20:20	0.52818	+0.00055
31.07 20:10	0.52763	+0.00019
31.07 20:00	0.52744	-0.00012
31.07 19:50	0.52756	-3.0E-5
31.07 19:40	0.52759	+0.00019
31.07 19:30	0.5274	-5.0E-5
31.07 19:20	0.52745	-0.00047
31.07 19:10	0.52792	+0.0003
31.07 19:03	0.52762	+0.00134
31.07 19:00	0.52628	+0.00062
31.07 18:50	0.52566	+0.00092
31.07 18:40	0.52474	-0.00345
31.07 18:30	0.52819	+0.00078
31.07 18:20	0.52741	-0.00028
31.07 18:10	0.52769	-0.0001
31.07 18:00	0.52779	-0.00103
31.07 17:50	0.52882	-7.0E-5
31.07 17:40	0.52889	+0.00015
31.07 17:30	0.52874	-0.00085
31.07 17:20	0.52959	-0.00045
31.07 17:10	0.53004	+0.00042
31.07 17:03	0.52962	+0.00072
31.07 17:00	0.5289	+0.00094
31.07 16:50	0.52796	-0.00027
31.07 16:40	0.52823	-0.0005
31.07 16:30	0.52873	+0.00125
31.07 16:20	0.52748	-0.00037
31.07 16:10	0.52785	+0.00071
31.07 16:00	0.52714	-0.00048
31.07 15:50	0.52762	-0.00127
31.07 15:40	0.52889	+0.0007
31.07 15:30	0.52819	-0.00075
31.07 15:28	0.52894	-
31.07 15:28	0.52894	-0.00145
31.07 15:10	0.53039	+0.00027
31.07 15:04	0.53012	-4.0E-5
31.07 15:00	0.53016	-0.00076
31.07 14:50	0.53092	-0.00085
31.07 14:40	0.53177	+0.00035
31.07 14:30	0.53142	+0.00012
31.07 14:20	0.5313	+0.00014
31.07 14:10	0.53116	+1.0E-5
31.07 14:00	0.53115	+0.00036
31.07 13:50	0.53079	-0.00043
31.07 13:40	0.53122	+0.00221
31.07 13:30	0.52901	+0.00023
31.07 13:20	0.52878	+0.00265
31.07 13:10	0.52613	-0.00011
31.07 13:03	0.52624	-0.00035
31.07 13:00	0.52659	+0.00029
31.07 12:50	0.5263	+0.00117
31.07 12:40	0.52513	-0.00108
31.07 12:30	0.52621	+0.00021
31.07 12:20	0.526	+2.0E-5
31.07 12:10	0.52598	-0.00043
31.07 12:00	0.52641	+0.00012
31.07 11:50	0.52629	+0.00127
31.07 11:40	0.52502	+8.0E-5
31.07 11:30	0.52494	-0.00023
31.07 11:20	0.52517	-0.00066
31.07 11:10	0.52583	-0.00328
31.07 11:03	0.52911	-4.0E-5
31.07 11:00	0.52915	-0.00092
31.07 10:50	0.53007	-0.01322
31.07 10:40	0.54329	+0.00029
31.07 10:30	0.543	+0.0008
31.07 10:20	0.5422	+0.00217
31.07 10:10	0.54003	+0.00029
31.07 10:00	0.53974	+0.00099
31.07 09:50	0.53875	-0.00029
31.07 09:40	0.53904	+0.00089
31.07 09:30	0.53815	-0.0004
31.07 09:20	0.53855	+8.0E-5
31.07 09:10	0.53847	-0.00038
31.07 09:03	0.53885	+0.0005
31.07 09:00	0.53835	+0.00078
31.07 08:50	0.53757	+0.00132
31.07 08:40	0.53625	+1.0E-5
31.07 08:30	0.53624	-0.00023
31.07 08:20	0.53647	-0.00031
31.07 08:10	0.53678	+0.00089
31.07 08:00	0.53589	-0.00047
31.07 07:50	0.53636	+1.0E-5
31.07 07:40	0.53635	+0.00098
31.07 07:30	0.53537	-0.00033
31.07 07:20	0.5357	+0.00023
31.07 07:10	0.53547	-0.00027
31.07 07:03	0.53574	+0.00025
31.07 07:00	0.53549	+0.00118
31.07 06:50	0.53431	+6.0E-5
31.07 06:40	0.53425	-2.0E-5
31.07 06:30	0.53427	+0.00024
31.07 06:20	0.53403	-0.0002
31.07 06:10	0.53423	+0.00106
31.07 06:00	0.53317	+0.00673
31.07 05:50	0.52644	+0.00016
31.07 05:40	0.52628	-0.00038
31.07 05:30	0.52666	+0.00072
31.07 05:20	0.52594	-0.00044
31.07 05:10	0.52638	+0.00077
31.07 05:03	0.52561	-0.00029
31.07 05:00	0.5259	-0.00065
31.07 04:50	0.52655	-0.00055
31.07 04:45	0.5271	+0.00085
31.07 04:30	0.52625	+0.00025
31.07 04:20	0.526	-0.00055
31.07 04:10	0.52655	+0.00036
31.07 04:00	0.52619	+0.00062
31.07 03:50	0.52557	-0.00058
31.07 03:40	0.52615	+0.00035
31.07 03:30	0.5258	+0.0007
31.07 03:20	0.5251	-9.0E-5
31.07 03:10	0.52519	+0.00096
31.07 03:03	0.52423	+0.00029
31.07 03:00	0.52394	+2.0E-5
31.07 02:50	0.52392	-0.0002
31.07 02:40	0.52412	-0.00013
31.07 02:30	0.52425	+0.00021
31.07 02:20	0.52404	+5.0E-5
31.07 02:10	0.52399	+0.00017
31.07 02:00	0.52382	-0.0002
31.07 01:50	0.52402	+0.0005
31.07 01:40	0.52352	+0.00155
31.07 01:30	0.52197	-0.00108
31.07 01:20	0.52305	+0.00076
31.07 01:10	0.52229	-0.00068
31.07 01:03	0.52297	-0.00036
31.07 01:00	0.52333	-0.0003
31.07 00:50	0.52363	+7.0E-5
31.07 00:40	0.52356	+0.00103
31.07 00:30	0.52253	-0.00045
31.07 00:20	0.52298	-0.00014
31.07 00:10	0.52312	-0.00079
31.07 00:00	0.52391

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.50668

макс: 0.54329

за неделю:

0.52871

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
31.07 23:20	0.52871	+0.00062
31.07 22:50	0.52848	+0.00045
31.07 21:50	0.52673	-0.0002
31.07 20:50	0.52763	-0.00012
31.07 19:50	0.52756	+0.00062
31.07 18:50	0.52566	-0.00103
31.07 17:50	0.52882	+0.00094
31.07 16:50	0.52796	-0.00048
31.07 15:50	0.52762	-0.00076
31.07 14:50	0.53092	+0.00036
31.07 13:50	0.53079	+0.00029
31.07 12:50	0.5263	+0.00012
31.07 11:50	0.52629	-0.00092
31.07 10:50	0.53007	+0.00099
31.07 09:50	0.53875	+0.00078
31.07 08:50	0.53757	-0.00047
31.07 07:50	0.53636	+0.00118
31.07 06:50	0.53431	+0.00673
31.07 05:50	0.52644	-0.00065
31.07 04:50	0.52655	+0.00062
31.07 03:50	0.52557	+2.0E-5
31.07 02:50	0.52392	-0.0002
31.07 01:50	0.52402	-0.0003
31.07 00:50	0.52363	+0.00097
30.07 23:50	0.52294	-0.00019
30.07 22:50	0.52291	+0.00112
30.07 21:50	0.52241	-0.00358
30.07 20:50	0.52759	-4.0E-5
30.07 19:50	0.52717	+0.00029
30.07 18:50	0.52615	+0.00125
30.07 17:50	0.5248	-0.00014
30.07 16:50	0.5211	+0.00074
30.07 15:50	0.52054	-0.00037
30.07 14:50	0.5207	+0.00195
30.07 13:50	0.51967	+0.00106
30.07 12:50	0.52378	-0.01214
30.07 11:50	0.532	+0.00096
30.07 10:50	0.5198	-0.00173
30.07 08:40	0.5194	+0.00091
30.07 07:50	0.51566	+0.0003
30.07 06:50	0.51683	+0.00026
30.07 05:50	0.51565	+0.00016
30.07 04:50	0.51578	+0.00118
30.07 03:50	0.51366	-0.00014
30.07 02:50	0.5135	-
30.07 01:50	0.51385	+0.00016
30.07 00:50	0.51375	-0.0006
29.07 23:50	0.51439	-0.00202
29.07 22:50	0.51594	+0.00186
29.07 21:50	0.51277	+0.00092
29.07 20:50	0.51223	-0.0002
29.07 19:50	0.51198	+0.00069
29.07 18:50	0.51294	-0.00219
29.07 17:50	0.51478	-0.00053
29.07 16:50	0.51501	-0.00064
29.07 15:50	0.51609	-0.00121
29.07 14:50	0.51749	-0.00026
29.07 13:50	0.51808	+0.00049
29.07 12:50	0.5163	+0.00049
29.07 11:50	0.5158	+0.0002
29.07 10:50	0.51795	+0.00024
29.07 09:50	0.51793	+0.00081
29.07 08:50	0.51614	+0.00071
29.07 07:50	0.51528	-0.00065
29.07 06:50	0.51704	+0.00033
29.07 05:50	0.51635	+0.00029
29.07 04:50	0.51608	-0.00095
29.07 03:50	0.51671	-0.00142
29.07 02:50	0.51393	-0.00086
29.07 01:50	0.51734	+0.00021
29.07 00:50	0.51634	+0.00033
28.07 23:50	0.51689	-0.00025
28.07 22:50	0.51685	-4.0E-5
28.07 21:50	0.51765	-0.00047
28.07 20:50	0.51748	-0.00038
28.07 19:50	0.51794	+6.0E-5
28.07 18:50	0.51755	-0.00111
28.07 17:50	0.51462	-0.00451
28.07 16:50	0.51899	+0.00038
28.07 15:50	0.51794	+0.0001
28.07 14:50	0.51787	+1.0E-5
28.07 13:50	0.51732	-0.00037
28.07 12:50	0.51423	+0.00029
28.07 11:50	0.51771	-2.0E-5
28.07 10:50	0.5114	-6.0E-5
28.07 09:50	0.511	-0.00098
28.07 08:50	0.51223	+0.00033
28.07 07:50	0.51154	-0.00031
28.07 06:50	0.51187	+0.00033
28.07 05:50	0.51201	-0.00031
28.07 04:50	0.51139	+0.00017
28.07 03:50	0.51164	-0.00022
28.07 02:50	0.51138	+0.00016
28.07 01:50	0.511	+0.00033
28.07 00:50	0.51065	-0.0001
27.07 23:50	0.5103	+0.00053
27.07 22:50	0.5091	-0.00015
27.07 21:50	0.50921	-6.0E-5
27.07 20:50	0.50903	-0.00052
27.07 19:50	0.51002	-0.00044
27.07 18:50	0.51005	-0.00171
27.07 17:50	0.51266	-0.0009
27.07 16:50	0.51244	-0.00042
27.07 15:50	0.51167	-0.00116
27.07 14:50	0.51397	+0.00011
27.07 13:50	0.51449	+0.00124
27.07 12:50	0.51335	-
27.07 11:50	0.51363	+0.0009
27.07 10:50	0.5135	+0.00092
27.07 09:50	0.51251	+0.00083
27.07 08:50	0.51141	-0.00026
27.07 07:50	0.51201	-0.00015
27.07 06:50	0.51253	-0.00033
27.07 05:50	0.51257	-0.00035
27.07 04:50	0.51067	+0.00251
27.07 03:50	0.50837	-0.00223
27.07 02:50	0.50991	+0.00063
27.07 01:50	0.5089	-0.00035
27.07 00:50	0.509	-0.00043
26.07 23:50	0.50925	-0.00012
26.07 22:50	0.50941	+0.00031
26.07 21:50	0.50906	-4.0E-5
26.07 20:50	0.5094	-0.00048
26.07 19:50	0.50889	-0.00127
26.07 18:50	0.50986	+0.00027
26.07 17:50	0.51257	+0.00096
26.07 16:50	0.51229	-0.00088
26.07 15:50	0.51289	+0.00015
26.07 14:50	0.51188	-0.00051
26.07 13:50	0.51188	-0.00021
26.07 12:50	0.511	-0.0032
26.07 11:50	0.52017	-0.00085
26.07 10:50	0.51435	-0.00027
26.07 09:50	0.51276	-8.0E-5
26.07 08:50	0.51367	+0.00091
26.07 07:50	0.51136	-1.0E-5
26.07 06:50	0.50922	+0.00025
26.07 05:50	0.50858	-2.0E-5
26.07 04:50	0.50807	+0.00018
26.07 03:50	0.50668	-0.00093
26.07 02:50	0.50705	-1.0E-5
26.07 01:50	0.50749	+0.00028
26.07 00:50	0.512	+0.0015
25.07 23:50	0.51115	+0.00019
25.07 22:50	0.51245	-0.00097
25.07 21:50	0.51319	+7.0E-5
25.07 20:50	0.51194	-0.00025
25.07 19:50	0.51245	-0.00175
25.07 18:50	0.51348	-0.00086
25.07 17:50	0.51374	-0.00011
25.07 16:50	0.51408	+0.00036
25.07 15:50	0.5141	+0.0004
25.07 14:50	0.51331	+2.0E-5
25.07 13:50	0.51357	-0.00175
25.07 12:50	0.51568	+9.0E-5
25.07 11:50	0.51561	+6.0E-5
25.07 10:50	0.51557	-3.0E-5
25.07 09:50	0.51644	-3.0E-5
25.07 08:50	0.5146	-0.00014
25.07 07:50	0.5154	+0.00025
25.07 06:50	0.51362	-1.0E-5
25.07 05:50	0.51266	+0.00038
25.07 04:50	0.5112	-7.0E-5
25.07 03:50	0.51135	+9.0E-5
25.07 02:50	0.51252	-0.00028
25.07 01:50	0.51195	+0.00036
25.07 00:50	0.51161

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 0.49235

макс: 0.54329

за месяц:

0.52871

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	0.52334	+0.00995
29.07.2026	0.51339	-0.00125
28.07.2026	0.51464	+0.00475
27.07.2026	0.50989	-0.00082
26.07.2026	0.51071	-0.00146
25.07.2026	0.51217	+0.00017
24.07.2026	0.512	+0.00205
23.07.2026	0.50995	+0.00058
22.07.2026	0.50937	+0.008
21.07.2026	0.50137	+0.00377
20.07.2026	0.4976	+0.00525
19.07.2026	0.49235	-0.01117
18.07.2026	0.50352	+0.00606
17.07.2026	0.49746	+0.00166
16.07.2026	0.4958	-0.00647
15.07.2026	0.50227	+0.00115
14.07.2026	0.50112	-0.00484
13.07.2026	0.50596	-0.01013
12.07.2026	0.51609	+0.00365
11.07.2026	0.51244	-0.00043
10.07.2026	0.51287	+0.00306
09.07.2026	0.50981	+0.00939
08.07.2026	0.50042	-0.00562
07.07.2026	0.50604	-0.0146
06.07.2026	0.52064	-0.00538
05.07.2026	0.52602	+0.00215
04.07.2026	0.52387	-0.00344
03.07.2026	0.52731	-0.00293
02.07.2026	0.53024	-0.00338
01.07.2026	0.53362	-0.00584
30.06.2026	0.53946

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 0.49235

макс: 0.58471

за квартал:

0.52871

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	0.52334	+0.00995
29.07.2026	0.51339	-0.00125
28.07.2026	0.51464	+0.00475
27.07.2026	0.50989	-0.00082
26.07.2026	0.51071	-0.00146
25.07.2026	0.51217	+0.00017
24.07.2026	0.512	+0.00205
23.07.2026	0.50995	+0.00058
22.07.2026	0.50937	+0.008
21.07.2026	0.50137	+0.00377
20.07.2026	0.4976	+0.00525
19.07.2026	0.49235	-0.01117
18.07.2026	0.50352	+0.00606
17.07.2026	0.49746	+0.00166
16.07.2026	0.4958	-0.00647
15.07.2026	0.50227	+0.00115
14.07.2026	0.50112	-0.00484
13.07.2026	0.50596	-0.01013
12.07.2026	0.51609	+0.00365
11.07.2026	0.51244	-0.00043
10.07.2026	0.51287	+0.00306
09.07.2026	0.50981	+0.00939
08.07.2026	0.50042	-0.00562
07.07.2026	0.50604	-0.0146
06.07.2026	0.52064	-0.00538
05.07.2026	0.52602	+0.00215
04.07.2026	0.52387	-0.00344
03.07.2026	0.52731	-0.00293
02.07.2026	0.53024	-0.00338
01.07.2026	0.53362	-0.00584
30.06.2026	0.53946	+0.00753
29.06.2026	0.53193	+0.0019
28.06.2026	0.53003	+0.00263
27.06.2026	0.5274	+0.00063
26.06.2026	0.52677	-0.00046
25.06.2026	0.52723	+0.00326
24.06.2026	0.52397	+0.0011
23.06.2026	0.52287	-0.00102
22.06.2026	0.52389	-0.02539
21.06.2026	0.54928	-0.01098
20.06.2026	0.56026	+0.00046
19.06.2026	0.5598	-0.00998
18.06.2026	0.56978	+0.00097
17.06.2026	0.56881	+0.01046
16.06.2026	0.55835	+0.0045
15.06.2026	0.55385	+0.00402
14.06.2026	0.54983	-0.00173
13.06.2026	0.55156	+0.00044
12.06.2026	0.55112	+0.01076
11.06.2026	0.54036	-0.00122
10.06.2026	0.54158	+0.00023
09.06.2026	0.54135	+0.00726
08.06.2026	0.53409	-0.01135
07.06.2026	0.54544	+0.00046
06.06.2026	0.54498	-0.00069
05.06.2026	0.54567	-0.0039
04.06.2026	0.54957	-0.00121
03.06.2026	0.55078	-0.00877
02.06.2026	0.55955	-0.01021
01.06.2026	0.56976	-0.01085
31.05.2026	0.58061	-0.0041
30.05.2026	0.58471	+0.00151
29.05.2026	0.5832	+0.00399
28.05.2026	0.57921	+0.00667
27.05.2026	0.57254	+0.00499
26.05.2026	0.56755	+0.01265
25.05.2026	0.5549	+0.00093
24.05.2026	0.55397	-0.00987
23.05.2026	0.56384	+0.00208
22.05.2026	0.56176	+0.00085
21.05.2026	0.56091	+0.00238
20.05.2026	0.55853	+0.00421
19.05.2026	0.55432	-0.00572
18.05.2026	0.56004	-0.00321
17.05.2026	0.56325	+0.00384
16.05.2026	0.55941	+0.00775
15.05.2026	0.55166	-0.00718
14.05.2026	0.55884	+0.00649
13.05.2026	0.55235	+0.00785
12.05.2026	0.5445	-0.00071
11.05.2026	0.54521	+0.00236
10.05.2026	0.54285	+0.00146
09.05.2026	0.54139	-4.0E-5
08.05.2026	0.54143	+0.00207
07.05.2026	0.53936	+0.00049
06.05.2026	0.53887	+0.00616
05.05.2026	0.53271	+0.00203
04.05.2026	0.53068	+0.00099
03.05.2026	0.52969	+0.00011
02.05.2026	0.52958

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот