Курсы криптовалют к Ethena USDe

Bitcoin 75759.03
Эфириум 2233.82
Tether USDt 0.99987
BNB 696.51
XRP 1.1621
USDC 1.0009
Solana 89.6219
TRON 0.3201
Zcash 1267.2
Hyperliquid 77.4309
Monero 610.37
Dogecoin 0.07178
UNUS SED LEO 9.3438
Chainlink 10.8398
Cardano 0.18124
Stellar 0.15066
Bitcoin Cash 256.74
NEAR Protocol 3.6522
Dai 1.0008

Все криптовалюты » Ethena USDe » TronBank

Курс Ethena USDe (USDe) к TronBank (TBK)

Обновлено: 07.11.2026 22:50:01


	=
Калькулятор USDe - TBK / Обратный расчет: курс TronBank к Ethena USDe

Графики

Динамика изменения курса ethena usde относительно tronbank, за 1 USDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.5591

макс: 4.7167

за сутки:

4.6106

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
07.11 22:50	4.6106	-0.003
07.11 22:40	4.6136	-0.0023
07.11 22:30	4.6159	+0.0037
07.11 22:20	4.6122	-0.0004
07.11 22:10	4.6126	+0.0007
07.11 22:00	4.6119	-0.005
07.11 21:50	4.6169	-0.0046
07.11 21:40	4.6215	-0.0017
07.11 21:30	4.6232	+0.0063
07.11 21:20	4.6169	+0.0005
07.11 21:10	4.6164	+0.0019
07.11 21:03	4.6145	-0.0125
07.11 21:00	4.627	+0.0037
07.11 20:50	4.6233	-0.0037
07.11 20:40	4.627	+0.0067
07.11 20:30	4.6203	-0.0035
07.11 20:20	4.6238	+0.0107
07.11 20:10	4.6131	-0.0017
07.11 20:00	4.6148	-0.0051
07.11 19:50	4.6199	+0.0021
07.11 19:40	4.6178	+0.0041
07.11 19:30	4.6137	-0.0098
07.11 19:20	4.6235	+0.0093
07.11 19:10	4.6142	-0.0055
07.11 19:03	4.6197	-0.0037
07.11 19:00	4.6234	+0.0023
07.11 18:50	4.6211	+0.0074
07.11 18:40	4.6137	-0.0059
07.11 18:30	4.6196	-0.0016
07.11 18:20	4.6212	+0.0002
07.11 18:10	4.621	-0.0039
07.11 18:00	4.6249	+0.0105
07.11 17:50	4.6144	+0.0017
07.11 17:40	4.6127	-0.0023
07.11 17:30	4.615	+0.0058
07.11 17:20	4.6092	+0.0004
07.11 17:10	4.6088	-0.0047
07.11 17:03	4.6135	+0.0069
07.11 17:00	4.6066	-0.0071
07.11 16:50	4.6137	-0.0037
07.11 16:40	4.6174	-0.0026
07.11 16:30	4.62	+0.0059
07.11 16:20	4.6141	+0.0116
07.11 16:10	4.6025	-0.0038
07.11 16:00	4.6063	+0.0059
07.11 15:50	4.6004	+0.0034
07.11 15:40	4.597	-0.0132
07.11 15:30	4.6102	+0.0105
07.11 15:20	4.5997	+0.0001
07.11 15:10	4.5996	-0.0058
07.11 15:03	4.6054	+0.0003
07.11 15:00	4.6051	+0.0036
07.11 14:50	4.6015	-0.0045
07.11 14:40	4.606	-0.0286
07.11 14:30	4.6346	-0.0013
07.11 14:20	4.6359	-0.0038
07.11 14:10	4.6397	+0.0083
07.11 14:00	4.6314	-0.01
07.11 13:50	4.6414	+0.0056
07.11 13:40	4.6358	-0.0001
07.11 13:30	4.6359	-
07.11 13:20	4.6359	-0.0015
07.11 13:10	4.6374	-0.0059
07.11 13:03	4.6433	+0.0034
07.11 13:00	4.6399	-0.001
07.11 12:50	4.6409	+0.0058
07.11 12:40	4.6351	+0.0082
07.11 12:30	4.6269	-0.0037
07.11 12:20	4.6306	+0.0091
07.11 12:10	4.6215	+0.0402
07.11 12:00	4.5813	+0.0061
07.11 11:50	4.5752	+0.0001
07.11 11:40	4.5751	+0.0094
07.11 11:30	4.5657	-0.0061
07.11 11:20	4.5718	+0.0022
07.11 11:10	4.5696	-0.0043
07.11 11:03	4.5739	-0.0004
07.11 11:00	4.5743	+0.0016
07.11 10:50	4.5727	+0.0103
07.11 10:40	4.5624	-0.0016
07.11 10:30	4.564	-0.0021
07.11 10:20	4.5661	+0.0025
07.11 10:10	4.5636	-0.0003
07.11 10:00	4.5639	-0.0007
07.11 09:50	4.5646	+0.0009
07.11 09:40	4.5637	+0.004
07.11 09:30	4.5597	-0.0008
07.11 09:20	4.5605	-0.0012
07.11 09:10	4.5617	-
07.11 09:03	4.5617	+0.0026
07.11 09:00	4.5591	-0.0084
07.11 08:50	4.5675	-0.0055
07.11 08:40	4.573	+0.001
07.11 08:30	4.572	-0.0115
07.11 08:20	4.5835	+0.0032
07.11 08:10	4.5803	+0.0088
07.11 08:00	4.5715	-0.0033
07.11 07:50	4.5748	-0.0112
07.11 07:40	4.586	-0.0378
07.11 07:30	4.6238	+0.005
07.11 07:20	4.6188	+0.0048
07.11 07:10	4.614	+0.0015
07.11 07:03	4.6125	-0.0053
07.11 07:00	4.6178	-0.004
07.11 06:50	4.6218	-0.0012
07.11 06:40	4.623	-0.0001
07.11 06:30	4.6231	-0.0045
07.11 06:20	4.6276	+0.0082
07.11 06:10	4.6194	-0.0167
07.11 06:00	4.6361	+0.0054
07.11 05:50	4.6307	-0.0142
07.11 05:40	4.6449	+0.0029
07.11 05:30	4.642	+0.0066
07.11 05:20	4.6354	+0.002
07.11 05:10	4.6334	-0.0013
07.11 05:03	4.6347	-0.0064
07.11 05:00	4.6411	-0.0195
07.11 04:50	4.6606	-0.0065
07.11 04:40	4.6671	-0.0058
07.11 04:30	4.6729	-0.0034
07.11 04:20	4.6763	-0.026
07.11 04:10	4.7023	-0.0144
07.11 04:00	4.7167	+0.0009
07.11 03:50	4.7158	+0.0018
07.11 03:40	4.714	+0.04
07.11 03:30	4.674	+0.0742
07.11 03:20	4.5998	+0.0055
07.11 03:10	4.5943	+0.0043
07.11 03:03	4.59	-0.0053
07.11 03:00	4.5953	+0.0053
07.11 02:50	4.59	-0.006
07.11 02:40	4.596	+0.0017
07.11 02:30	4.5943	-0.0122
07.11 02:20	4.6065	+0.0249
07.11 02:10	4.5816	-0.0036
07.11 02:00	4.5852	+0.0097
07.11 01:50	4.5755	+0.0028
07.11 01:40	4.5727	-0.0076
07.11 01:30	4.5803	-0.0004
07.11 01:20	4.5807	+0.0052
07.11 01:10	4.5755	-0.0134
07.11 01:03	4.5889	+0.0004
07.11 01:00	4.5885	+0.0174
07.11 00:50	4.5711	-0.0195
07.11 00:40	4.5906	+0.0065
07.11 00:30	4.5841	+0.0018
07.11 00:20	4.5823	-0.0059
07.11 00:10	4.5882	+0.0035
07.11 00:00	4.5847	+0.0056
06.11 23:50	4.5791	-0.0094
06.11 23:40	4.5885	-0.0079
06.11 23:30	4.5964	+0.0067
06.11 23:20	4.5897	-0.0067
06.11 23:10	4.5964	-0.0036
06.11 23:03	4.6	+0.0056
06.11 23:00	4.5944

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.227

макс: 4.8546

за неделю:

4.6106

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
07.11 22:50	4.6106	-0.005
07.11 21:50	4.6169	+0.0037
07.11 20:50	4.6233	-0.0051
07.11 19:50	4.6199	+0.0023
07.11 18:50	4.6211	+0.0105
07.11 17:50	4.6144	-0.0071
07.11 16:50	4.6137	+0.0059
07.11 15:50	4.6004	+0.0036
07.11 14:50	4.6015	-0.01
07.11 13:50	4.6414	-0.001
07.11 12:50	4.6409	+0.0061
07.11 11:50	4.5752	+0.0016
07.11 10:50	4.5727	-0.0007
07.11 09:50	4.5646	-0.0084
07.11 08:50	4.5675	-0.0033
07.11 07:50	4.5748	-0.004
07.11 06:50	4.6218	+0.0054
07.11 05:50	4.6307	-0.0195
07.11 04:50	4.6606	+0.0009
07.11 03:50	4.7158	+0.0053
07.11 02:50	4.59	+0.0097
07.11 01:50	4.5755	+0.0174
07.11 00:50	4.5711	+0.0056
06.11 23:50	4.5791	+0.0034
06.11 22:50	4.591	+0.0022
06.11 21:50	4.6087	-0.0021
06.11 20:50	4.612	-0.0016
06.11 19:50	4.611	-0.0003
06.11 18:50	4.6083	+0.0079
06.11 17:50	4.6073	-0.0051
06.11 16:50	4.6233	+0.0016
06.11 15:50	4.612	-0.0008
06.11 14:50	4.6901	-0.0025
06.11 13:50	4.6897	-0.051
06.11 12:50	4.7255	-0.0049
06.11 11:50	4.6966	-0.0114
06.11 10:50	4.7117	+0.0008
06.11 09:50	4.7639	+0.0081
06.11 08:50	4.7633	+0.0072
06.11 07:50	4.7611	+0.004
06.11 06:50	4.7722	-0.0007
06.11 05:50	4.7688	-0.0142
06.11 04:50	4.7822	-0.0002
06.11 03:50	4.7035	-0.0109
06.11 02:50	4.7083	+0.0225
06.11 01:50	4.6569	+0.003
06.11 00:50	4.5849	+0.0012
05.11 23:50	4.5753	-0.0027
05.11 22:50	4.5755	+0.0032
05.11 21:50	4.5645	+0.0093
05.11 20:50	4.5625	-0.0235
05.11 19:50	4.526	+0.0163
05.11 18:50	4.536	-0.002
05.11 17:50	4.4607	-0.0144
05.11 16:50	4.4606	+0.0288
05.11 15:50	4.3751	-0.0045
05.11 14:50	4.4291	-0.0218
05.11 13:50	4.4434	-0.0243
05.11 12:50	4.4486	+0.0045
05.11 11:50	4.4435	+0.0185
05.11 10:50	4.4341	+0.0084
05.11 09:30	4.4389	+0.0017
05.11 08:50	4.4258	+0.0091
05.11 07:50	4.4306	+0.017
05.11 06:50	4.4183	+0.0041
05.11 05:50	4.3715	-0.0023
05.11 04:50	4.3744	-0.0007
05.11 03:50	4.3796	+0.0023
05.11 02:50	4.3727	-0.0096
05.11 01:50	4.373	-
05.11 00:50	4.3629	+0.0111
04.11 23:50	4.3446	-0.01
04.11 22:50	4.354	+0.009
04.11 21:50	4.3242	-0.0011
04.11 20:50	4.3378	-0.0044
04.11 19:50	4.3429	-0.0039
04.11 18:50	4.3421	-0.0116
04.11 17:50	4.3153	-0.0015
04.11 16:50	4.3071	-0.0137
04.11 15:50	4.3147	+0.0189
04.11 14:50	4.2944	-0.0021
04.11 13:50	4.2991	-0.0006
04.11 12:50	4.3096	+0.0002
04.11 11:50	4.3064	-0.0044
04.11 10:50	4.3004	+0.0039
04.11 09:50	4.3029	+0.0012
04.11 08:50	4.3106	+0.0003
04.11 07:50	4.3124	-0.0006
04.11 06:50	4.3175	-0.0196
04.11 05:50	4.3443	-0.0019
04.11 04:50	4.3297	-0.0052
04.11 03:50	4.336	+0.0181
04.11 02:50	4.2902	-0.0021
04.11 01:50	4.2949	+0.0026
04.11 00:50	4.3135	+0.0122
03.11 23:50	4.3192	-0.0085
03.11 22:50	4.3354	-0.0004
03.11 21:50	4.3402	-0.0033
03.11 20:50	4.3527	-0.0004
03.11 19:50	4.3208	-0.004
03.11 18:50	4.3285	+0.0008
03.11 17:50	4.3077	-0.0139
03.11 16:50	4.3311	+0.0019
03.11 15:50	4.3268	-0.0436
03.11 14:50	4.3662	-0.0174
03.11 13:50	4.3437	-0.0094
03.11 12:50	4.3242	-0.0091
03.11 11:50	4.3089	+0.0039
03.11 10:50	4.3056	+0.0104
03.11 09:50	4.31	-0.0022
03.11 08:50	4.3053	+0.0007
03.11 07:50	4.2997	-0.0017
03.11 06:50	4.3052	+0.0007
03.11 05:50	4.3026	+0.0002
03.11 04:50	4.3037	-0.0006
03.11 03:50	4.3021	-0.0179
03.11 02:50	4.3009	+0.0075
03.11 01:50	4.3154	-0.0041
03.11 00:50	4.2597	-0.0006
02.11 23:50	4.2557	-0.0018
02.11 22:50	4.2595	+0.001
02.11 21:50	4.2527	+0.007
02.11 20:50	4.2486	-0.0027
02.11 19:50	4.2541	+0.0167
02.11 18:50	4.227	-0.008
02.11 17:50	4.2303	-0.0124
02.11 16:50	4.2668	+0.0047
02.11 15:50	4.2805	-0.0028
02.11 14:50	4.296	-0.0029
02.11 13:50	4.3043	+0.0005
02.11 12:50	4.3068	+0.0001
02.11 11:50	4.282	-0.0042
02.11 10:50	4.2661	-0.0024
02.11 09:50	4.2813	+0.0079
02.11 08:50	4.2678	-0.0002
02.11 07:50	4.2426	+0.0048
02.11 06:50	4.2447	-0.0185
02.11 05:50	4.2886	-0.0121
02.11 04:50	4.3202	+0.0004
02.11 03:50	4.2337	-0.8037
02.11 01:03	4.8546	+0.1331
01.11 23:03	4.7215	-0.1014
01.11 21:03	4.8229	+0.0712
01.11 19:03	4.7517	-0.0375
01.11 17:03	4.7892	-0.0186
01.11 15:03	4.8078	+0.0956
01.11 13:03	4.7122	+0.0279
01.11 11:03	4.6843	+0.0317
01.11 09:03	4.6526	-0.0228
01.11 07:03	4.6754	+0.0034
01.11 05:03	4.672	-0.0125
01.11 03:03	4.6845	-0.0242
01.11 01:03	4.7087	-0.0198
31.10 23:03	4.7285

* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.

мин: 3.771

макс: 5.7209

за месяц:

4.6106

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
06.11.2026	4.6658	+0.1877
05.11.2026	4.4781	+0.1514
04.11.2026	4.3267	+0.0103
03.11.2026	4.3164	+0.0484
02.11.2026	4.268	-0.4668
01.11.2026	4.7348	-0.0317
31.10.2026	4.7665	+0.4055
30.10.2026	4.361	+0.1586
29.10.2026	4.2024	+0.0417
28.10.2026	4.1607	+0.1244
27.10.2026	4.0363	+0.2653
26.10.2026	3.771	-1.1309
25.10.2026	4.9019	-0.5062
24.10.2026	5.4081	-0.006
23.10.2026	5.4141	+0.0283
22.10.2026	5.3858	-0.2018
21.10.2026	5.5876	-0.0272
20.10.2026	5.6148	-0.1061
19.10.2026	5.7209	+0.0777
18.10.2026	5.6432	+0.1324
17.10.2026	5.5108	+0.102
16.10.2026	5.4088	-0.0206
15.10.2026	5.4294	+0.1033
14.10.2026	5.3261	-0.1024
13.10.2026	5.4285	+0.1279
12.10.2026	5.3006	+0.0073
11.10.2026	5.2933	+0.022
10.10.2026	5.2713	-0.0411
09.10.2026	5.3124	+0.08
08.10.2026	5.2324	-0.2634
07.10.2026	5.4958

* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.

мин: 1.6322

макс: 5.7209

за квартал:

4.6106

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
06.11.2026	4.6658	+0.1877
05.11.2026	4.4781	+0.1514
04.11.2026	4.3267	+0.0103
03.11.2026	4.3164	+0.0484
02.11.2026	4.268	-0.4668
01.11.2026	4.7348	-0.0317
31.10.2026	4.7665	+0.4055
30.10.2026	4.361	+0.1586
29.10.2026	4.2024	+0.0417
28.10.2026	4.1607	+0.1244
27.10.2026	4.0363	+0.2653
26.10.2026	3.771	-1.1309
25.10.2026	4.9019	-0.5062
24.10.2026	5.4081	-0.006
23.10.2026	5.4141	+0.0283
22.10.2026	5.3858	-0.2018
21.10.2026	5.5876	-0.0272
20.10.2026	5.6148	-0.1061
19.10.2026	5.7209	+0.0777
18.10.2026	5.6432	+0.1324
17.10.2026	5.5108	+0.102
16.10.2026	5.4088	-0.0206
15.10.2026	5.4294	+0.1033
14.10.2026	5.3261	-0.1024
13.10.2026	5.4285	+0.1279
12.10.2026	5.3006	+0.0073
11.10.2026	5.2933	+0.022
10.10.2026	5.2713	-0.0411
09.10.2026	5.3124	+0.08
08.10.2026	5.2324	-0.2634
07.10.2026	5.4958	+0.3144
06.10.2026	5.1814	+0.2668
05.10.2026	4.9146	-0.1007
04.10.2026	5.0153	+0.2166
02.10.2026	4.7987	+0.269
01.10.2026	4.5297	-0.0621
30.09.2026	4.5918	-0.3748
29.09.2026	4.9666	+0.1521
28.09.2026	4.8145	+0.2353
27.09.2026	4.5792	+0.6952
25.09.2026	3.884	+0.5191
24.09.2026	3.3649	+0.0512
23.09.2026	3.3137	-0.0036
22.09.2026	3.3173	-0.0019
21.09.2026	3.3192	-0.0011
20.09.2026	3.3203	+0.0021
19.09.2026	3.3182	+0.0002
18.09.2026	3.318	-0.0003
17.09.2026	3.3183	+0.0019
16.09.2026	3.3164	+0.0086
15.09.2026	3.3078	-0.0074
14.09.2026	3.3152	-0.0089
13.09.2026	3.3241	+0.005
12.09.2026	3.3191	+0.0026
11.09.2026	3.3165	-0.0048
10.09.2026	3.3213	+0.0075
09.09.2026	3.3138	+0.0069
08.09.2026	3.3069	+0.0157
07.09.2026	3.2912	-0.0194
06.09.2026	3.3106	+0.008
05.09.2026	3.3026	-0.0105
04.09.2026	3.3131	+0.0149
03.09.2026	3.2982	+0.0077
02.09.2026	3.2905	-0.0058
01.09.2026	3.2963	-0.0179
31.08.2026	3.3142	+0.0256
30.08.2026	3.2886	+0.014
29.08.2026	3.2746	+0.0195
28.08.2026	3.2551	+0.0705
27.08.2026	3.1846	+0.0188
26.08.2026	3.1658	+0.0401
25.08.2026	3.1257	-0.1489
23.08.2026	3.2746	+0.0206
22.08.2026	3.254	+0.2141
21.08.2026	3.0399	+0.0631
20.08.2026	2.9768	+0.0434
19.08.2026	2.9334	+0.0695
18.08.2026	2.8639	+0.0564
17.08.2026	2.8075	+0.0276
16.08.2026	2.7799	+0.3514
15.08.2026	2.4285	+0.7637
14.08.2026	1.6648	+0.0066
13.08.2026	1.6582	+0.0053
12.08.2026	1.6529	+0.0022
11.08.2026	1.6507	+0.0106
10.08.2026	1.6401	+0.0058
09.08.2026	1.6343	+0.0021
08.08.2026	1.6322

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот