Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » TronBank

    Курс Dai (DAI) к TronBank (TBK)

    Обновлено: 31.07.2026 19:10:01Dai

    =
    Калькулятор DAI - TBK / Обратный расчет: курс TronBank к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно tronbank, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.5971
      макс: 1.663
      за сутки:
        1.6158

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      31.07 19:101.6158+0.0005
      31.07 19:031.6153+0.0042
      31.07 19:001.6111+0.0034
      31.07 18:501.6077+0.0025
      31.07 18:401.6052-0.0101
      31.07 18:301.6153+0.0022
      31.07 18:201.6131-0.0009
      31.07 18:101.614-0.0003
      31.07 18:001.6143+0.0002
      31.07 17:501.6141-
      31.07 17:401.6141+0.0004
      31.07 17:301.6137-0.0026
      31.07 17:201.6163-0.0013
      31.07 17:101.6176+0.0012
      31.07 17:031.6164+0.002
      31.07 17:001.6144-0.0005
      31.07 16:501.6149-0.0004
      31.07 16:401.6153-0.0018
      31.07 16:301.6171+0.0038
      31.07 16:201.6133-0.0011
      31.07 16:101.6144+0.0021
      31.07 16:001.6123+0.0007
      31.07 15:501.6116-0.004
      31.07 15:401.6156+0.0024
      31.07 15:301.6132-0.0022
      31.07 15:281.6154-
      31.07 15:281.6154-0.0044
      31.07 15:101.6198+0.0007
      31.07 15:041.6191-0.0003
      31.07 15:001.6194+0.0004
      31.07 14:501.619-0.0025
      31.07 14:401.6215+0.0011
      31.07 14:301.6204+0.0001
      31.07 14:201.6203+0.0004
      31.07 14:101.6199+0.0001
      31.07 14:001.6198+0.0002
      31.07 13:501.6196-0.0012
      31.07 13:401.6208+0.0068
      31.07 13:301.614+0.0005
      31.07 13:201.6135+0.0082
      31.07 13:101.6053-0.0003
      31.07 13:031.6056-0.001
      31.07 13:001.6066-0.0001
      31.07 12:501.6067+0.0036
      31.07 12:401.6031-0.0034
      31.07 12:301.6065+0.0006
      31.07 12:201.6059+0.0004
      31.07 12:101.6055-0.0016
      31.07 12:001.6071-0.0027
      31.07 11:501.6098+0.0043
      31.07 11:401.6055-0.0001
      31.07 11:301.6056-0.0007
      31.07 11:201.6063-0.0021
      31.07 11:101.6084-0.01
      31.07 11:031.6184-0.0002
      31.07 11:001.6186-0.0038
      31.07 10:501.6224-0.0406
      31.07 10:401.663+0.0011
      31.07 10:301.6619+0.0023
      31.07 10:201.6596+0.0068
      31.07 10:101.6528+0.0014
      31.07 10:001.6514+0.0054
      31.07 09:501.646-0.0009
      31.07 09:401.6469+0.003
      31.07 09:301.6439-0.0014
      31.07 09:201.6453+0.0002
      31.07 09:101.6451-0.0012
      31.07 09:031.6463+0.0016
      31.07 09:001.6447+0.0018
      31.07 08:501.6429+0.004
      31.07 08:401.6389-
      31.07 08:301.6389-0.0011
      31.07 08:201.64-0.001
      31.07 08:101.641+0.0032
      31.07 08:001.6378-0.0018
      31.07 07:501.6396-
      31.07 07:401.6396+0.0029
      31.07 07:301.6367-0.0009
      31.07 07:201.6376+0.0008
      31.07 07:101.6368-0.0009
      31.07 07:031.6377+0.0008
      31.07 07:001.6369+0.003
      31.07 06:501.6339+0.0001
      31.07 06:401.6338-0.0001
      31.07 06:301.6339+0.0006
      31.07 06:201.6333-0.0003
      31.07 06:101.6336+0.0031
      31.07 06:001.6305+0.0187
      31.07 05:501.6118+0.0006
      31.07 05:401.6112-0.001
      31.07 05:301.6122+0.0021
      31.07 05:201.6101-0.0014
      31.07 05:101.6115+0.0024
      31.07 05:031.6091-0.0009
      31.07 05:001.61+0.0001
      31.07 04:501.6099-0.0017
      31.07 04:451.6116+0.0028
      31.07 04:301.6088+0.0008
      31.07 04:201.608-0.0017
      31.07 04:101.6097+0.0009
      31.07 04:001.6088+0.0006
      31.07 03:501.6082-0.0019
      31.07 03:401.6101+0.0012
      31.07 03:301.6089+0.002
      31.07 03:201.6069-0.0003
      31.07 03:101.6072+0.003
      31.07 03:031.6042+0.0008
      31.07 03:001.6034+0.0002
      31.07 02:501.6032-0.0006
      31.07 02:401.6038-0.0003
      31.07 02:301.6041+0.0007
      31.07 02:201.6034-
      31.07 02:101.6034+0.0005
      31.07 02:001.6029-0.0006
      31.07 01:501.6035+0.0016
      31.07 01:401.6019+0.0048
      31.07 01:301.5971-0.0032
      31.07 01:201.6003+0.0022
      31.07 01:101.5981-0.002
      31.07 01:031.6001-0.0009
      31.07 01:001.601-0.0003
      31.07 00:501.6013+0.0003
      31.07 00:401.601+0.003
      31.07 00:301.598-0.0013
      31.07 00:201.5993-0.0006
      31.07 00:101.5999-0.0023
      31.07 00:001.6022+0.0018
      30.07 23:501.6004-0.0011
      30.07 23:401.6015-0.0002
      30.07 23:301.6017+0.0012
      30.07 23:201.6005+0.0002
      30.07 23:101.6003+0.0003
      30.07 23:031.6+0.0003
      30.07 23:001.5997-0.0003
      30.07 22:501.6-0.0029
      30.07 22:401.6029+0.0044
      30.07 22:301.5985-0.0016
      30.07 22:201.6001-0.002
      30.07 22:101.6021+0.0002
      30.07 22:001.6019+0.0026
      30.07 21:501.5993+0.0004
      30.07 21:401.5989-0.0025
      30.07 21:301.6014+0.0015
      30.07 21:201.5999-0.0019
      30.07 21:101.6018+0.0007
      30.07 21:031.6011-0.0032
      30.07 21:001.6043-0.0108
      30.07 20:501.6151+0.0003
      30.07 20:401.6148+0.0032
      30.07 20:301.6116-0.0023
      30.07 20:201.6139-0.0004
      30.07 20:101.6143+0.0007
      30.07 20:001.6136
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.5487
      макс: 1.663
      за неделю:
      1.6158  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      31.07 19:101.6158+0.0034
      31.07 18:501.6077+0.0002
      31.07 17:501.6141-0.0005
      31.07 16:501.6149+0.0007
      31.07 15:501.6116+0.0004
      31.07 14:501.619+0.0002
      31.07 13:501.6196-0.0001
      31.07 12:501.6067-0.0027
      31.07 11:501.6098-0.0038
      31.07 10:501.6224+0.0054
      31.07 09:501.646+0.0018
      31.07 08:501.6429-0.0018
      31.07 07:501.6396+0.003
      31.07 06:501.6339+0.0187
      31.07 05:501.6118+0.0001
      31.07 04:501.6099+0.0006
      31.07 03:501.6082+0.0002
      31.07 02:501.6032-0.0006
      31.07 01:501.6035-0.0003
      31.07 00:501.6013+0.0018
      30.07 23:501.6004-0.0003
      30.07 22:501.6+0.0026
      30.07 21:501.5993-0.0108
      30.07 20:501.6151-0.0007
      30.07 19:501.6143+0.0036
      30.07 18:501.6084-0.0013
      30.07 17:501.6095-0.0002
      30.07 16:501.5978-0.0005
      30.07 15:501.5986-0.0008
      30.07 14:501.5987-0.0015
      30.07 13:501.6016+0.0024
      30.07 12:501.6156-0.0363
      30.07 11:501.6388+0.0038
      30.07 10:501.601-0.0033
      30.07 08:401.5979+0.0027
      30.07 07:501.5865+0.0016
      30.07 06:501.5892+0.0008
      30.07 05:501.5854-0.0014
      30.07 04:501.5878+0.0034
      30.07 03:501.5815-
      30.07 02:501.58+0.0003
      30.07 01:501.5814+0.0006
      30.07 00:501.581+0.0007
      29.07 23:501.5804-0.0023
      29.07 22:501.5816+0.0007
      29.07 21:501.577+0.0002
      29.07 20:501.576-0.0002
      29.07 19:501.5747+0.0032
      29.07 18:501.5767-0.0016
      29.07 17:501.5783-0.001
      29.07 16:501.579+0.0002
      29.07 15:501.58-0.0002
      29.07 14:501.581-0.0002
      29.07 13:501.5823+0.0009
      29.07 12:501.5776+0.0012
      29.07 11:501.5763+0.0003
      29.07 10:501.5826-
      29.07 09:501.583+0.0007
      29.07 08:501.5791+0.0032
      29.07 07:501.5755-0.0017
      29.07 06:501.5814-0.0001
      29.07 05:501.5801+0.0023
      29.07 04:501.5773-0.0012
      29.07 03:501.5778-0.0045
      29.07 02:501.5696-0.002
      29.07 01:501.5795-0.0008
      29.07 00:501.5775+0.0018
      28.07 23:501.5785-0.0005
      28.07 22:501.5779-0.0004
      28.07 21:501.5811-0.0022
      28.07 20:501.5814+0.0007
      28.07 19:501.5802-0.0039
      28.07 18:501.5831-0.0013
      28.07 17:501.5708-0.0146
      28.07 16:501.5856-
      28.07 15:501.5831+0.0001
      28.07 14:501.5846-0.0013
      28.07 13:501.5843-0.0001
      28.07 12:501.5739+0.0018
      28.07 11:501.5836-0.0012
      28.07 10:501.5656+0.0005
      28.07 09:501.5636+0.0011
      28.07 08:501.5638+0.0007
      28.07 07:501.563-0.0004
      28.07 06:501.5637+0.0015
      28.07 05:501.5636-0.0008
      28.07 04:501.5616+0.0017
      28.07 03:501.5614-0.0022
      28.07 02:501.5621-0.0002
      28.07 01:501.5614+0.001
      28.07 00:501.5599+0.0004
      27.07 23:501.5581+0.0016
      27.07 22:501.5545-0.0021
      27.07 21:501.5564+0.0007
      27.07 20:501.5549-0.0029
      27.07 19:501.559-0.0007
      27.07 18:501.5584-0.0018
      27.07 17:501.5629+0.0011
      27.07 16:501.5585+0.0016
      27.07 15:501.5532+0.0002
      27.07 14:501.5565+0.0017
      27.07 13:501.5565+0.0001
      27.07 12:501.557+0.0008
      27.07 11:501.5571+0.0001
      27.07 10:501.5593-0.0004
      27.07 09:501.5593+0.0006
      27.07 08:501.5578-0.0007
      27.07 07:501.5596+0.0011
      27.07 06:501.5596-0.0006
      27.07 05:501.5593-0.0014
      27.07 04:501.5539+0.0049
      27.07 03:501.5499-0.007
      27.07 02:501.5546-0.0007
      27.07 01:501.5538-0.0011
      27.07 00:501.5542-0.0014
      26.07 23:501.5551-0.0004
      26.07 22:501.5555-0.0006
      26.07 21:501.5561-0.0002
      26.07 20:501.5572-0.0014
      26.07 19:501.5555-0.0038
      26.07 18:501.5584+0.0008
      26.07 17:501.5669+0.003
      26.07 16:501.5658-0.0028
      26.07 15:501.5678+0.0005
      26.07 14:501.5647-0.0017
      26.07 13:501.5647-0.0008
      26.07 12:501.562-0.0098
      26.07 11:501.5901-0.0029
      26.07 10:501.5723-0.0009
      26.07 09:501.5673-0.0003
      26.07 08:501.5702+0.0028
      26.07 07:501.5632-0.0001
      26.07 06:501.5564+0.0007
      26.07 05:501.5545+0.0001
      26.07 04:501.5529+0.0006
      26.07 03:501.5487-0.0029
      26.07 02:501.5499+0.0001
      26.07 01:501.5512+0.0008
      26.07 00:501.565+0.0047
      25.07 23:501.5623+0.0006
      25.07 22:501.5664-0.0029
      25.07 21:501.5687+0.0002
      25.07 20:501.5649-0.0009
      25.07 19:501.5665-0.0054
      25.07 18:501.5694-0.0025
      25.07 17:501.5703-0.0004
      25.07 16:501.5714+0.0012
      25.07 15:501.5716+0.0014
      25.07 14:501.5689+0.0001
      25.07 13:501.5696+0.0003
      25.07 12:501.5705+0.0002
      25.07 11:501.5705+0.0001
      25.07 10:501.5703-0.0001
      25.07 09:501.5729-0.0004
      25.07 08:501.5674-0.0004
      25.07 07:501.5696+0.0006
      25.07 06:501.5642-0.0002
      25.07 05:501.5612+0.0009
      25.07 04:501.557-0.0001
      25.07 03:501.5571-0.0014
      25.07 02:501.5627-0.0008
      25.07 01:501.5609-0.0001
      25.07 00:501.5611+0.0003
      24.07 23:501.5575-0.0099
      24.07 22:501.5674+0.0006
      24.07 21:501.5677+0.0033
      24.07 20:501.5623+0.002
      24.07 19:501.5695
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 1.4969
      макс: 1.663
      за месяц:
      1.6158  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      30.07.20261.5996+0.0205
      29.07.20261.5791+0.005
      28.07.20261.5741+0.0161
      27.07.20261.558-0.0031
      26.07.20261.5611-0.0043
      25.07.20261.5654+0.0047
      24.07.20261.5607-0.0062
      23.07.20261.5669+0.0098
      22.07.20261.5571+0.0281
      21.07.20261.529+0.0108
      20.07.20261.5182+0.0213
      19.07.20261.4969-0.0338
      18.07.20261.5307+0.0187
      17.07.20261.512+0.0151
      16.07.20261.4969-0.0095
      15.07.20261.5064+0.0025
      14.07.20261.5039-0.0274
      13.07.20261.5313-0.022
      12.07.20261.5533+0.011
      11.07.20261.5423-0.0009
      10.07.20261.5432+0.0056
      09.07.20261.5376+0.016
      08.07.20261.5216-0.0147
      07.07.20261.5363-0.0244
      06.07.20261.5607-0.016
      05.07.20261.5767+0.0065
      04.07.20261.5702-0.011
      03.07.20261.5812-0.0072
      02.07.20261.5884-0.0041
      01.07.20261.5925-0.0088
      30.06.20261.6013
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 1.4969
      макс: 1.6741
      за квартал:
      1.6158  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      30.07.20261.5996+0.0205
      29.07.20261.5791+0.005
      28.07.20261.5741+0.0161
      27.07.20261.558-0.0031
      26.07.20261.5611-0.0043
      25.07.20261.5654+0.0047
      24.07.20261.5607-0.0062
      23.07.20261.5669+0.0098
      22.07.20261.5571+0.0281
      21.07.20261.529+0.0108
      20.07.20261.5182+0.0213
      19.07.20261.4969-0.0338
      18.07.20261.5307+0.0187
      17.07.20261.512+0.0151
      16.07.20261.4969-0.0095
      15.07.20261.5064+0.0025
      14.07.20261.5039-0.0274
      13.07.20261.5313-0.022
      12.07.20261.5533+0.011
      11.07.20261.5423-0.0009
      10.07.20261.5432+0.0056
      09.07.20261.5376+0.016
      08.07.20261.5216-0.0147
      07.07.20261.5363-0.0244
      06.07.20261.5607-0.016
      05.07.20261.5767+0.0065
      04.07.20261.5702-0.011
      03.07.20261.5812-0.0072
      02.07.20261.5884-0.0041
      01.07.20261.5925-0.0088
      30.06.20261.6013+0.0121
      29.06.20261.5892-0.0014
      28.06.20261.5906+0.008
      27.06.20261.5826+0.0042
      26.06.20261.5784+0.0087
      25.06.20261.5697+0.004
      24.06.20261.5657+0.0006
      23.06.20261.5651+0.0092
      22.06.20261.5559-0.0677
      21.06.20261.6236-0.0324
      20.06.20261.656-0.0013
      19.06.20261.6573-0.0168
      18.06.20261.6741+0.0093
      17.06.20261.6648+0.0377
      16.06.20261.6271+0.0207
      15.06.20261.6064+0.0021
      14.06.20261.6043-0.0052
      13.06.20261.6095-0.0011
      12.06.20261.6106+0.0101
      11.06.20261.6005-0.004
      10.06.20261.6045+0.0142
      09.06.20261.5903+0.0257
      08.06.20261.5646-0.0333
      07.06.20261.5979+0.0014
      06.06.20261.5965-0.0022
      05.06.20261.5987+0.0083
      04.06.20261.5904+0.0102
      03.06.20261.5802-0.0116
      02.06.20261.5918-0.015
      01.06.20261.6068-0.0191
      31.05.20261.6259-0.0115
      30.05.20261.6374+0.0031
      29.05.20261.6343-0.0002
      28.05.20261.6345+0.0151
      27.05.20261.6194+0.0067
      26.05.20261.6127+0.0146
      25.05.20261.5981-0.0025
      24.05.20261.6006-0.0284
      23.05.20261.629+0.0053
      22.05.20261.6237-0.0102
      21.05.20261.6339+0.013
      20.05.20261.6209-0.0026
      19.05.20261.6235-0.0032
      18.05.20261.6267-0.0172
      17.05.20261.6439+0.0113
      16.05.20261.6326+0.0223
      15.05.20261.6103-0.0118
      14.05.20261.6221+0.0145
      13.05.20261.6076+0.0234
      12.05.20261.5842+0.0034
      11.05.20261.5808+0.0064
      10.05.20261.5744+0.0041
      09.05.20261.5703-0.0006
      08.05.20261.5709+0.0049
      07.05.20261.566+0.0012
      06.05.20261.5648-0.0004
      05.05.20261.5652+0.0037
      04.05.20261.5615+0.0013
      03.05.20261.5602+0.0003
      02.05.20261.5599+0.0166
      01.05.20261.5433

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.