Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Unizen
- Биткоин 62566.2
- Эфириум 3015.79
- Tether 0.99986
- Binance Coin 584.91
- Solana 146.7
- USD Coin 0.99995
- Рипл 0.52133
- Lido Staked ETH 3008.55
- Dogecoin 0.15017
- Tokamak Network 5.7592
- Cardano 0.44123
- SHIBA INU 2.295E-5
- Avalanche 34.7831
- TRON 0.12149
- Wrapped TRON 0.12119
- Polkadot 7.0247
- Wrapped Bitcoin 62484.32
- Bitcoin Cash 463.87
- ChainLink 13.9241
- NEAR Protocol 7.1578
Курс израильского шекеля к Unizen
Обновлено: 08.05.2024 08:20:01
| = | ||
| Калькулятор ILS - ZCX / Обратный расчет: курс Unizen к израильскому шекелю | ||
0
10010
Графики
Динамика изменения курса израильского шекеля относительно unizen, за 1 ILS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.1562макс: 1.3167за сутки:
1.1599 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 08.05 08:20 1.1599 - 08.05 08:10 1.1599 -0.0005 08.05 08:03 1.1604 +0.0011 08.05 08:00 1.1593 -0.0007 08.05 07:50 1.16 +0.0016 08.05 07:40 1.1584 +0.0011 08.05 07:30 1.1573 -0.0011 08.05 07:20 1.1584 -0.0079 08.05 07:10 1.1663 -0.0004 08.05 07:00 1.1667 -0.0003 08.05 06:50 1.167 +0.0031 08.05 06:40 1.1639 -0.0056 08.05 06:30 1.1695 -0.0025 08.05 06:20 1.172 +0.0049 08.05 06:10 1.1671 +0.001 08.05 06:03 1.1661 -0.0005 08.05 06:00 1.1666 -0.0007 08.05 05:50 1.1673 +0.0003 08.05 05:40 1.167 -0.0022 08.05 05:30 1.1692 +0.0026 08.05 05:20 1.1666 +0.0004 08.05 05:10 1.1662 +0.0015 08.05 05:00 1.1647 +0.002 08.05 04:50 1.1627 +0.006 08.05 04:40 1.1567 +0.0005 08.05 04:30 1.1562 -0.012 08.05 04:20 1.1682 -0.0008 08.05 04:10 1.169 +0.007 08.05 04:03 1.162 +0.0004 08.05 04:00 1.1616 - 08.05 03:50 1.1616 +0.0029 08.05 03:40 1.1587 -0.0015 08.05 03:30 1.1602 -0.0054 08.05 03:20 1.1656 -0.039 08.05 03:10 1.2046 +0.0004 08.05 03:00 1.2042 -0.0003 08.05 02:50 1.2045 -0.0016 08.05 02:40 1.2061 +0.0018 08.05 02:20 1.2043 -0.0003 08.05 02:10 1.2046 +0.0047 08.05 02:03 1.1999 +0.0001 08.05 02:00 1.1998 +0.0003 08.05 01:50 1.1995 +0.0013 08.05 01:40 1.1982 +0.0027 08.05 01:30 1.1955 +0.0008 08.05 01:20 1.1947 -0.0409 08.05 01:10 1.2356 +0.0003 08.05 01:00 1.2353 -0.0008 08.05 00:50 1.2361 +0.0232 08.05 00:40 1.2129 -0.0006 08.05 00:30 1.2135 -0.0008 08.05 00:20 1.2143 - 08.05 00:10 1.2143 +0.0005 08.05 00:03 1.2138 +0.0008 08.05 00:00 1.213 -0.0011 07.05 23:50 1.2141 +0.0015 07.05 23:40 1.2126 -0.0006 07.05 23:30 1.2132 -0.0007 07.05 23:20 1.2139 -0.0015 07.05 23:10 1.2154 +0.0001 07.05 23:00 1.2153 +0.0002 07.05 22:50 1.2151 +0.0006 07.05 22:40 1.2145 +0.0019 07.05 22:30 1.2126 -0.0003 07.05 22:20 1.2129 -0.0006 07.05 22:10 1.2135 +0.0019 07.05 22:03 1.2116 -0.0002 07.05 22:00 1.2118 -0.0032 07.05 21:50 1.215 +0.002 07.05 21:40 1.213 -0.0027 07.05 21:30 1.2157 -0.0101 07.05 21:20 1.2258 -0.0003 07.05 21:10 1.2261 -0.0002 07.05 21:00 1.2263 -0.0009 07.05 20:50 1.2272 +0.0008 07.05 20:40 1.2264 -0.0249 07.05 20:30 1.2513 +0.0258 07.05 20:20 1.2255 +0.0111 07.05 20:10 1.2144 - 07.05 20:03 1.2144 -0.003 07.05 20:00 1.2174 +0.0091 07.05 19:50 1.2083 -0.0332 07.05 19:40 1.2415 +0.0048 07.05 19:30 1.2367 -0.0294 07.05 19:20 1.2661 -0.0005 07.05 19:10 1.2666 -0.0382 07.05 19:00 1.3048 +0.0069 07.05 18:50 1.2979 +0.0001 07.05 18:40 1.2978 -0.0002 07.05 18:30 1.298 -0.0072 07.05 18:20 1.3052 -0.0079 07.05 18:10 1.3131 -0.0019 07.05 18:03 1.315 +0.0006 07.05 18:00 1.3144 -0.0016 07.05 17:50 1.316 -0.0007 07.05 17:40 1.3167 +0.0023 07.05 17:30 1.3144 +0.0003 07.05 17:20 1.3141 +0.0028 07.05 17:10 1.3113 +0.0339 07.05 17:00 1.2774 +0.0024 07.05 16:50 1.275 +0.0129 07.05 16:40 1.2621 +0.0009 07.05 16:30 1.2612 +0.0063 07.05 16:20 1.2549 +0.0011 07.05 16:10 1.2538 +0.001 07.05 16:03 1.2528 +0.0063 07.05 16:00 1.2465 +0.003 07.05 15:50 1.2435 -0.001 07.05 15:40 1.2445 +0.0007 07.05 15:30 1.2438 +0.0014 07.05 15:20 1.2424 +0.0003 07.05 15:10 1.2421 -0.0026 07.05 15:00 1.2447 +0.0033 07.05 14:50 1.2414 -0.0005 07.05 14:40 1.2419 +0.0004 07.05 14:30 1.2415 -0.0002 07.05 14:20 1.2417 -0.0011 07.05 14:10 1.2428 +0.0004 07.05 14:03 1.2424 -0.0001 07.05 14:00 1.2425 -0.0023 07.05 13:50 1.2448 +0.0001 07.05 13:40 1.2447 -0.0005 07.05 13:30 1.2452 +0.0005 07.05 13:20 1.2447 - 07.05 13:10 1.2447 -0.0053 07.05 13:00 1.25 -0.002 07.05 12:50 1.252 -0.0001 07.05 12:40 1.2521 -0.0101 07.05 12:30 1.2622 - 07.05 12:20 1.2622 - 07.05 12:10 1.2622 - 07.05 12:03 1.2622 - 07.05 12:00 1.2622 +0.0035 07.05 11:50 1.2587 - 07.05 11:40 1.2587 -0.0041 07.05 11:30 1.2628 - 07.05 11:20 1.2628 - 07.05 11:10 1.2628 - 07.05 11:00 1.2628 -0.0034 07.05 10:50 1.2662 -0.0029 07.05 10:40 1.2691 - 07.05 10:30 1.2691 - 07.05 10:20 1.2691 - 07.05 10:10 1.2691 -0.002 07.05 10:03 1.2711 - 07.05 10:00 1.2711 +0.0019 07.05 09:50 1.2692 -0.0012 07.05 09:40 1.2704 +0.0013 07.05 09:30 1.2691 -0.0011 07.05 09:20 1.2702 +0.0001 07.05 09:10 1.2701 +0.0016 07.05 09:00 1.2685 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.0409макс: 1.3167за неделю:
1.1599 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 08.05 08:20 1.1599 -0.0007 08.05 07:50 1.16 -0.0003 08.05 06:50 1.167 -0.0007 08.05 05:50 1.1673 +0.002 08.05 04:50 1.1627 - 08.05 03:50 1.1616 -0.0003 08.05 02:50 1.2045 +0.0003 08.05 01:50 1.1995 -0.0008 08.05 00:50 1.2361 -0.0011 07.05 23:50 1.2141 +0.0002 07.05 22:50 1.2151 -0.0032 07.05 21:50 1.215 -0.0009 07.05 20:50 1.2272 +0.0091 07.05 19:50 1.2083 +0.0069 07.05 18:50 1.2979 -0.0016 07.05 17:50 1.316 +0.0024 07.05 16:50 1.275 +0.003 07.05 15:50 1.2435 +0.0033 07.05 14:50 1.2414 -0.0023 07.05 13:50 1.2448 -0.002 07.05 12:50 1.252 +0.0035 07.05 11:50 1.2587 -0.0034 07.05 10:50 1.2662 +0.0019 07.05 09:50 1.2692 +0.0031 07.05 08:50 1.2654 +0.0036 07.05 07:50 1.2615 -0.0005 07.05 06:50 1.2596 -0.0011 07.05 05:50 1.2583 - 07.05 04:50 1.2577 -0.003 07.05 03:50 1.2621 +0.0038 07.05 02:50 1.2592 +0.0053 07.05 01:50 1.2536 -0.0074 07.05 00:50 1.2617 +0.0003 06.05 23:50 1.2462 -0.002 06.05 22:50 1.2475 +0.001 06.05 21:50 1.2358 +0.0032 06.05 20:50 1.2338 +0.0046 06.05 19:50 1.2026 +0.0004 06.05 18:50 1.2054 +0.001 06.05 17:50 1.1719 +0.0041 06.05 16:50 1.1681 +0.0056 06.05 15:50 1.1534 +0.0012 06.05 14:50 1.1494 -0.0017 06.05 13:50 1.1578 -0.0039 06.05 12:50 1.158 -0.0122 06.05 11:50 1.1706 -0.0004 06.05 10:50 1.1827 +0.0007 06.05 09:50 1.1826 -0.0094 06.05 08:50 1.1922 -0.0016 06.05 07:50 1.193 +0.0006 06.05 06:50 1.1912 +0.0002 06.05 05:50 1.1876 - 06.05 04:50 1.1905 -0.0005 06.05 03:50 1.1836 +0.0004 06.05 02:50 1.1821 +0.0007 06.05 01:50 1.1815 -0.0011 06.05 00:50 1.1804 - 05.05 23:50 1.1787 -0.001 05.05 22:50 1.18 +0.0002 05.05 21:50 1.1776 -0.0008 05.05 20:50 1.1709 -0.0013 05.05 19:50 1.1898 -0.0015 05.05 18:50 1.1914 -0.0007 05.05 17:50 1.2129 -0.0077 05.05 16:50 1.235 +0.0011 05.05 15:50 1.2376 +0.0006 05.05 14:50 1.2312 +0.0006 05.05 13:50 1.2313 -0.001 05.05 12:50 1.2319 -0.0088 05.05 11:50 1.2419 +0.0024 05.05 10:50 1.2418 -0.003 05.05 09:50 1.2486 +0.0004 05.05 08:50 1.2489 +0.0017 05.05 07:50 1.2474 +0.0004 05.05 06:50 1.2435 +0.0006 05.05 05:50 1.237 -0.0018 05.05 04:50 1.2241 -0.0018 05.05 03:50 1.2253 +0.0031 05.05 02:50 1.2171 -0.0037 05.05 01:50 1.2195 -0.001 05.05 00:50 1.2205 +0.0037 04.05 23:50 1.2068 -0.0033 04.05 22:50 1.2053 +0.0001 04.05 21:50 1.1834 +0.001 04.05 20:50 1.1828 +0.0002 04.05 19:50 1.1713 +0.0063 04.05 18:50 1.1584 +0.0007 04.05 17:50 1.1499 -0.0009 04.05 16:50 1.1468 -0.0027 04.05 15:50 1.1465 -0.0032 04.05 14:50 1.1566 -0.0016 04.05 13:50 1.1708 +0.0017 04.05 12:50 1.16 +0.0013 04.05 11:50 1.1593 - 04.05 10:50 1.1673 +0.0108 04.05 09:50 1.1641 +0.0073 04.05 08:50 1.1628 +0.0001 04.05 07:50 1.1536 +0.0022 04.05 06:50 1.1501 -0.0001 04.05 05:50 1.1508 - 04.05 04:50 1.1504 +0.0012 04.05 03:50 1.1494 -0.0016 04.05 02:50 1.1471 -0.0012 04.05 01:50 1.15 +0.0011 04.05 00:50 1.1504 +0.0056 03.05 23:50 1.1418 -0.0012 03.05 22:50 1.1652 +0.0004 03.05 21:50 1.1266 - 03.05 20:50 1.1299 +0.0062 03.05 19:50 1.1204 -0.0006 03.05 18:50 1.1561 -0.0034 03.05 17:50 1.1511 +0.001 03.05 16:50 1.1538 +0.0221 03.05 15:50 1.1533 -0.0002 03.05 14:50 1.1689 +0.0004 03.05 13:50 1.1497 -0.0093 03.05 12:50 1.1661 +0.0013 03.05 11:50 1.1655 +0.0008 03.05 10:50 1.1653 +0.0006 03.05 09:50 1.156 +0.0047 03.05 08:50 1.1532 -0.0052 03.05 07:50 1.164 +0.0014 03.05 06:50 1.1694 -0.0002 03.05 05:50 1.1679 - 03.05 04:50 1.1634 +0.0003 03.05 03:50 1.1623 +0.0006 03.05 02:50 1.1616 -0.002 03.05 01:50 1.1635 +0.0428 03.05 00:40 1.1329 +0.0022 02.05 23:50 1.0977 -0.0125 02.05 22:50 1.1365 +0.001 02.05 21:50 1.0877 +0.0002 02.05 20:50 1.0514 +0.0007 02.05 19:50 1.0466 +0.0023 02.05 18:50 1.0409 +0.0001 02.05 17:50 1.0602 +0.0019 02.05 16:50 1.0653 -0.0003 02.05 15:50 1.0713 -0.0046 02.05 14:50 1.077 +0.0048 02.05 13:50 1.0901 -0.0006 02.05 12:50 1.0938 -0.0036 02.05 11:50 1.0979 -0.0011 02.05 10:50 1.1032 +0.0014 02.05 09:50 1.1142 +0.0014 02.05 08:50 1.111 -0.0007 02.05 07:50 1.1047 +0.0009 02.05 06:50 1.1036 - 02.05 05:50 1.1139 -0.0008 02.05 04:50 1.1082 +0.0033 02.05 03:50 1.0957 - 02.05 02:50 1.1113 +0.0018 02.05 01:50 1.1093 +0.0011 02.05 00:50 1.1094 +0.0001 01.05 23:50 1.1194 +0.0008 01.05 22:50 1.1145 +0.0061 01.05 21:50 1.1097 -0.0003 01.05 20:50 1.1264 +0.0023 01.05 19:50 1.133 +0.0077 01.05 18:50 1.1268 -0.0036 01.05 17:50 1.1363 -0.0015 01.05 16:50 1.1528 +0.0004 01.05 15:50 1.1785 +0.0005 01.05 14:50 1.2227 +0.0004 01.05 13:50 1.2424 -0.0014 01.05 12:50 1.2212 -0.001 01.05 11:50 1.2379 +0.0016 01.05 10:50 1.2439 +0.0055 01.05 09:50 1.2321 +0.0045 01.05 08:50 1.2276 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
мин: 0.82765макс: 1.3167за месяц:
Таблица изменений курса израильского шекеля : показать1.1599 Дата Курс +/- 07.05.2024 1.2466 +0.0472 06.05.2024 1.1994 -0.014 05.05.2024 1.2134 +0.0407 04.05.2024 1.1727 +0.0184 03.05.2024 1.1543 +0.0564 02.05.2024 1.0979 -0.0739 01.05.2024 1.1718 -0.0285 30.04.2024 1.2003 -0.0146 29.04.2024 1.2149 +0.067 28.04.2024 1.1479 -0.0404 27.04.2024 1.1883 +0.0508 26.04.2024 1.1375 +0.0607 25.04.2024 1.0768 +0.0126 24.04.2024 1.0642 -0.0284 23.04.2024 1.0926 +0.0304 22.04.2024 1.0622 +0.0527 21.04.2024 1.0095 -0.0516 20.04.2024 1.0611 -0.0806 19.04.2024 1.1417 -0.0539 18.04.2024 1.1956 -0.0031 17.04.2024 1.1987 +0.0472 16.04.2024 1.1515 +0.0461 15.04.2024 1.1054 +0.0121 14.04.2024 1.0933 -0.0044 13.04.2024 1.0977 +0.0882 12.04.2024 1.0095 +0.11958 11.04.2024 0.88992 +0.01889 10.04.2024 0.87103 +0.04338 09.04.2024 0.82765 -0.10844 08.04.2024 0.93609 +0.01569 07.04.2024 0.9204 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
мин: 0.7094макс: 3.2507за квартал:
Таблица изменений курса израильского шекеля : показать1.1599 Дата Курс +/- 07.05.2024 1.2466 +0.0472 06.05.2024 1.1994 -0.014 05.05.2024 1.2134 +0.0407 04.05.2024 1.1727 +0.0184 03.05.2024 1.1543 +0.0564 02.05.2024 1.0979 -0.0739 01.05.2024 1.1718 -0.0285 30.04.2024 1.2003 -0.0146 29.04.2024 1.2149 +0.067 28.04.2024 1.1479 -0.0404 27.04.2024 1.1883 +0.0508 26.04.2024 1.1375 +0.0607 25.04.2024 1.0768 +0.0126 24.04.2024 1.0642 -0.0284 23.04.2024 1.0926 +0.0304 22.04.2024 1.0622 +0.0527 21.04.2024 1.0095 -0.0516 20.04.2024 1.0611 -0.0806 19.04.2024 1.1417 -0.0539 18.04.2024 1.1956 -0.0031 17.04.2024 1.1987 +0.0472 16.04.2024 1.1515 +0.0461 15.04.2024 1.1054 +0.0121 14.04.2024 1.0933 -0.0044 13.04.2024 1.0977 +0.0882 12.04.2024 1.0095 +0.11958 11.04.2024 0.88992 +0.01889 10.04.2024 0.87103 +0.04338 09.04.2024 0.82765 -0.10844 08.04.2024 0.93609 +0.01569 07.04.2024 0.9204 -0.06901 06.04.2024 0.98941 -0.12499 05.04.2024 1.1144 +0.0951 04.04.2024 1.0193 +0.06256 03.04.2024 0.95674 +0.06697 02.04.2024 0.88977 -0.0089 01.04.2024 0.89867 +0.01937 31.03.2024 0.8793 +0.03465 30.03.2024 0.84465 +0.05795 29.03.2024 0.7867 -0.01242 28.03.2024 0.79912 -0.06493 27.03.2024 0.86405 +0.115 26.03.2024 0.74905 -0.08235 25.03.2024 0.8314 -0.07274 24.03.2024 0.90414 +0.04165 23.03.2024 0.86249 +0.03585 22.03.2024 0.82664 +0.11724 21.03.2024 0.7094 -0.06342 20.03.2024 0.77282 -0.18177 19.03.2024 0.95459 -0.06951 18.03.2024 1.0241 -0.2829 17.03.2024 1.307 +0.0337 16.03.2024 1.2733 -0.0285 15.03.2024 1.3018 -0.0526 14.03.2024 1.3544 -0.0951 13.03.2024 1.4495 -0.0576 12.03.2024 1.5071 -0.0833 11.03.2024 1.5904 -0.1109 10.03.2024 1.7013 +0.0501 09.03.2024 1.6512 +0.2936 08.03.2024 1.3576 -0.0257 07.03.2024 1.3833 -0.0309 06.03.2024 1.4142 -0.2903 05.03.2024 1.7045 -0.0559 04.03.2024 1.7604 -0.3783 03.03.2024 2.1387 -0.2014 02.03.2024 2.3401 +0.0008 01.03.2024 2.3393 +0.111 29.02.2024 2.2283 +0.1587 28.02.2024 2.0696 -0.0552 27.02.2024 2.1248 -0.1295 26.02.2024 2.2543 -0.0946 25.02.2024 2.3489 -0.0596 24.02.2024 2.4085 -0.0806 23.02.2024 2.4891 +0.0594 22.02.2024 2.4297 -0.2686 21.02.2024 2.6983 -0.0642 20.02.2024 2.7625 -0.1864 19.02.2024 2.9489 +0.0065 18.02.2024 2.9424 +0.0611 17.02.2024 2.8813 +0.1295 16.02.2024 2.7518 +0.0563 15.02.2024 2.6955 -0.1943 14.02.2024 2.8898 -0.1701 13.02.2024 3.0599 -0.0867 12.02.2024 3.1466 -0.0072 11.02.2024 3.1538 +0.0618 10.02.2024 3.092 +0.041 09.02.2024 3.051 -0.0381 08.02.2024 3.0891 -0.1616 07.02.2024 3.2507