Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Unizen
- Биткоин 64294.09
- Эфириум 3178.73
- Tether 1.0001
- Binance Coin 595.01
- Solana 149.15
- USD Coin 0.99998
- Lido Staked ETH 3178.83
- Рипл 0.53484
- Dogecoin 0.16398
- Tokamak Network 6.0736
- Cardano 0.46414
- SHIBA INU 2.49E-5
- Avalanche 38.0353
- TRON 0.12158
- Polkadot 7.3729
- Wrapped TRON 0.12114
- Wrapped Bitcoin 64267.74
- Bitcoin Cash 474
- ChainLink 14.6516
- NEAR Protocol 7.2775
Курс Unizen к израильскому шекелю
Обновлено: 06.05.2024 10:10:01
Стоимость Unizen (ZCX) на текущий момент составляет 0.84547 ILS, а общий объем торгов за 24 часа – 5 121 240 ILS.
Рыночная капитализация составляет 585 722 901 ILS. За последние 24 часа курс Unizen относительно израильского шекеля вырос на +5.19%. Изменение за неделю составило +2.07%.
= | ||
Калькулятор ZCX - ILS / Обратный расчет: курс израильского шекеля к Unizen
|
67% | 33% |
Графики
Динамика изменения курса unizen относительно израильского шекеля, за 1 ZCX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.80374макс: 0.85459за сутки:
0.84547 Таблица изменений курса unizen : показать
Дата Курс +/- 06.05 10:10 0.84547 +0.00015 06.05 10:03 0.84532 +0.00024 06.05 10:00 0.84508 -0.00049 06.05 09:50 0.84557 -0.00129 06.05 09:40 0.84686 +0.00108 06.05 09:30 0.84578 -0.00024 06.05 09:20 0.84602 -0.00028 06.05 09:10 0.8463 +0.00088 06.05 09:00 0.84542 +0.00663 06.05 08:50 0.83879 +0.00034 06.05 08:40 0.83845 -3.0E-5 06.05 08:30 0.83848 -0.00117 06.05 08:20 0.83965 +0.00118 06.05 08:10 0.83847 -0.00121 06.05 08:03 0.83968 +0.00032 06.05 08:00 0.83936 +0.00116 06.05 07:50 0.8382 -0.00118 06.05 07:40 0.83938 +0.00015 06.05 07:30 0.83923 +0.001 06.05 07:20 0.83823 +1.0E-5 06.05 07:10 0.83822 -0.00083 06.05 07:00 0.83905 -0.00044 06.05 06:50 0.83949 -0.00164 06.05 06:40 0.84113 +0.00025 06.05 06:30 0.84088 +9.0E-5 06.05 06:20 0.84079 -0.00094 06.05 06:10 0.84173 +0.00081 06.05 06:03 0.84092 -0.00094 06.05 06:00 0.84186 -0.00019 06.05 05:50 0.84205 +0.00073 06.05 05:40 0.84132 -0.00016 06.05 05:30 0.84148 -0.00046 06.05 05:20 0.84194 +0.00076 06.05 05:10 0.84118 +0.00122 06.05 05:00 0.83996 -1.0E-5 06.05 04:50 0.83997 -0.00242 06.05 04:40 0.84239 -0.0028 06.05 04:30 0.84519 -0.00033 06.05 04:20 0.84552 +0.00032 06.05 04:10 0.8452 -2.0E-5 06.05 04:03 0.84522 -4.0E-5 06.05 04:00 0.84526 +0.00037 06.05 03:50 0.84489 -0.00045 06.05 03:40 0.84534 +0.00063 06.05 03:30 0.84471 -0.00058 06.05 03:20 0.84529 -0.00095 06.05 03:10 0.84624 +0.00058 06.05 03:00 0.84566 -0.00028 06.05 02:50 0.84594 +0.00026 06.05 02:40 0.84568 -0.00088 06.05 02:30 0.84656 +0.00028 06.05 02:20 0.84628 +0.00061 06.05 02:10 0.84567 -0.00023 06.05 02:00 0.8459 -0.00047 06.05 01:50 0.84637 -0.00023 06.05 01:40 0.8466 -0.00073 06.05 01:30 0.84733 -0.00014 06.05 01:20 0.84747 -0.00077 06.05 01:10 0.84824 +0.00029 06.05 01:00 0.84795 +0.00076 06.05 00:50 0.84719 -0.00098 06.05 00:40 0.84817 +0.00158 06.05 00:30 0.84659 -0.00079 06.05 00:20 0.84738 -0.00066 06.05 00:10 0.84804 +0.00045 06.05 00:03 0.84759 -0.00078 06.05 00:00 0.84837 -1.0E-5 05.05 23:50 0.84838 +0.00036 05.05 23:40 0.84802 -0.00048 05.05 23:30 0.8485 +0.00015 05.05 23:20 0.84835 +0.00028 05.05 23:10 0.84807 -0.00014 05.05 23:00 0.84821 +0.00074 05.05 22:50 0.84747 +0.0016 05.05 22:40 0.84587 -0.00118 05.05 22:30 0.84705 -0.00029 05.05 22:20 0.84734 -0.00043 05.05 22:10 0.84777 -0.00113 05.05 22:03 0.8489 -0.00013 05.05 22:00 0.84903 -0.00013 05.05 21:50 0.84916 +0.0001 05.05 21:40 0.84906 -0.00431 05.05 21:30 0.85337 -0.00071 05.05 21:20 0.85408 -0.0003 05.05 21:10 0.85438 -0.00021 05.05 21:00 0.85459 +0.00058 05.05 20:50 0.85401 +0.01129 05.05 20:40 0.84272 -0.00051 05.05 20:30 0.84323 +0.00089 05.05 20:20 0.84234 +0.00079 05.05 20:10 0.84155 -0.00012 05.05 20:03 0.84167 +0.00026 05.05 20:00 0.84141 +0.00091 05.05 19:50 0.8405 -0.00024 05.05 19:40 0.84074 +0.00035 05.05 19:30 0.84039 +0.00046 05.05 19:20 0.83993 +7.0E-5 05.05 19:10 0.83986 -0.00055 05.05 19:00 0.84041 +0.00103 05.05 18:50 0.83938 -0.00467 05.05 18:40 0.84405 +0.00077 05.05 18:30 0.84328 +0.00075 05.05 18:20 0.84253 +0.01863 05.05 18:10 0.8239 -0.00069 05.05 18:03 0.82459 -0.00037 05.05 18:00 0.82496 +0.00051 05.05 17:50 0.82445 -1.0E-5 05.05 17:40 0.82446 -0.00414 05.05 17:30 0.8286 +0.00121 05.05 17:20 0.82739 -0.00221 05.05 17:10 0.8296 +0.01482 05.05 17:00 0.81478 +0.00508 05.05 16:50 0.8097 +0.00184 05.05 16:40 0.80786 -0.00038 05.05 16:30 0.80824 +0.00091 05.05 16:20 0.80733 +0.00017 05.05 16:10 0.80716 +0.0002 05.05 16:03 0.80696 -0.00032 05.05 16:00 0.80728 -0.00073 05.05 15:50 0.80801 +0.00031 05.05 15:40 0.8077 +0.00019 05.05 15:30 0.80751 -0.00068 05.05 15:20 0.80819 +0.00068 05.05 15:10 0.80751 -0.00434 05.05 15:00 0.81185 -0.0004 05.05 14:50 0.81225 +0.00026 05.05 14:40 0.81199 -0.00029 05.05 14:30 0.81228 - 05.05 14:20 0.81228 +0.00029 05.05 14:10 0.81199 +0.00016 05.05 14:03 0.81183 +5.0E-5 05.05 14:00 0.81178 -0.00035 05.05 13:50 0.81213 +0.00059 05.05 13:40 0.81154 -0.00115 05.05 13:30 0.81269 +0.00025 05.05 13:20 0.81244 -0.00019 05.05 13:10 0.81263 +0.00023 05.05 13:00 0.8124 +0.00065 05.05 12:50 0.81175 -0.00027 05.05 12:40 0.81202 +0.00059 05.05 12:30 0.81143 -0.00049 05.05 12:20 0.81192 -0.00025 05.05 12:10 0.81217 +0.00207 05.05 12:03 0.8101 -0.00084 05.05 12:00 0.81094 +0.00575 05.05 11:50 0.80519 -0.00035 05.05 11:40 0.80554 +0.00028 05.05 11:30 0.80526 -0.0002 05.05 11:20 0.80546 +0.0004 05.05 11:10 0.80506 +0.00132 05.05 11:00 0.80374 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.79087макс: 0.96068за неделю:
0.84547 Таблица изменений курса unizen : показать
Дата Курс +/- 06.05 10:10 0.84547 -0.00049 06.05 09:50 0.84557 +0.00663 06.05 08:50 0.83879 +0.00116 06.05 07:50 0.8382 -0.00044 06.05 06:50 0.83949 -0.00019 06.05 05:50 0.84205 -1.0E-5 06.05 04:50 0.83997 +0.00037 06.05 03:50 0.84489 -0.00028 06.05 02:50 0.84594 -0.00047 06.05 01:50 0.84637 +0.00076 06.05 00:50 0.84719 -1.0E-5 05.05 23:50 0.84838 +0.00074 05.05 22:50 0.84747 -0.00013 05.05 21:50 0.84916 +0.00058 05.05 20:50 0.85401 +0.00091 05.05 19:50 0.8405 +0.00103 05.05 18:50 0.83938 +0.00051 05.05 17:50 0.82445 +0.00508 05.05 16:50 0.8097 -0.00073 05.05 15:50 0.80801 -0.0004 05.05 14:50 0.81225 -0.00035 05.05 13:50 0.81213 +0.00065 05.05 12:50 0.81175 +0.00575 05.05 11:50 0.80519 -0.00157 05.05 10:50 0.80531 +0.00191 05.05 09:50 0.80092 -0.00026 05.05 08:50 0.80069 -0.0011 05.05 07:50 0.80168 -0.00021 05.05 06:50 0.80415 -0.00039 05.05 05:50 0.8084 +0.00123 05.05 04:50 0.81692 +0.00123 05.05 03:50 0.81611 -0.0021 05.05 02:50 0.82163 +0.00253 05.05 01:50 0.81998 +0.00067 05.05 00:50 0.81935 -0.00256 04.05 23:50 0.82863 +0.00223 04.05 22:50 0.82969 -0.00012 04.05 21:50 0.84505 -0.00067 04.05 20:50 0.84543 -0.00014 04.05 19:50 0.85372 -0.0047 04.05 18:50 0.86327 -0.00053 04.05 17:50 0.86965 +0.0007 04.05 16:50 0.87195 +0.00205 04.05 15:50 0.8722 +0.00243 04.05 14:50 0.86461 +0.00115 04.05 13:50 0.85412 -0.00127 04.05 12:50 0.8621 -0.00095 04.05 11:50 0.8626 -3.0E-5 04.05 10:50 0.85668 -0.00794 04.05 09:50 0.85904 -0.0054 04.05 08:50 0.86 -7.0E-5 04.05 07:50 0.86687 -0.00163 04.05 06:50 0.86945 +8.0E-5 04.05 05:50 0.86893 +1.0E-5 04.05 04:50 0.86927 -0.0009 04.05 03:50 0.87001 +0.00119 04.05 02:50 0.87179 +0.00086 04.05 01:50 0.86959 -0.00082 04.05 00:50 0.86924 -0.00424 03.05 23:50 0.87578 +0.00085 03.05 22:50 0.85823 -0.00033 03.05 21:50 0.88761 -2.0E-5 03.05 20:50 0.88506 -0.0049 03.05 19:50 0.89254 +0.0004 03.05 18:50 0.865 +0.0026 03.05 17:50 0.86871 -0.00072 03.05 16:50 0.86669 -0.01627 03.05 15:50 0.86706 +0.0001 03.05 14:50 0.85552 -0.0003 03.05 13:50 0.86978 +0.00689 03.05 12:50 0.85753 -0.00095 03.05 11:50 0.85803 -0.00059 03.05 10:50 0.85818 -0.0005 03.05 09:50 0.86508 -0.00355 03.05 08:50 0.86716 +0.00379 03.05 07:50 0.85914 -0.00103 03.05 06:50 0.85517 +0.00014 03.05 05:50 0.85624 -4.0E-5 03.05 04:50 0.85956 -0.00021 03.05 03:50 0.86034 -0.00049 03.05 02:50 0.86089 +0.00149 03.05 01:50 0.85947 -0.03208 03.05 00:40 0.88266 -0.0018 02.05 23:50 0.91098 +0.00981 02.05 22:50 0.87991 -0.0009 02.05 21:50 0.91941 -0.00026 02.05 20:50 0.95116 -0.00062 02.05 19:50 0.95544 -0.00205 02.05 18:50 0.96068 -5.0E-5 02.05 17:50 0.94321 -0.0017 02.05 16:50 0.9387 +0.00028 02.05 15:50 0.93343 +0.00401 02.05 14:50 0.9285 -0.00397 02.05 13:50 0.91731 +0.00047 02.05 12:50 0.91428 +0.00306 02.05 11:50 0.91079 +0.00084 02.05 10:50 0.90648 -0.00108 02.05 09:50 0.89748 -0.00111 02.05 08:50 0.90008 +0.00054 02.05 07:50 0.90526 -0.00078 02.05 06:50 0.90613 -5.0E-5 02.05 05:50 0.89778 +0.00064 02.05 04:50 0.90237 -0.00275 02.05 03:50 0.91263 -1.0E-5 02.05 02:50 0.89988 -0.00145 02.05 01:50 0.90144 -0.00087 02.05 00:50 0.90137 -7.0E-5 01.05 23:50 0.89336 -0.00066 01.05 22:50 0.89728 -0.00489 01.05 21:50 0.90115 +0.00019 01.05 20:50 0.88781 -0.0018 01.05 19:50 0.88259 -0.00598 01.05 18:50 0.88745 +0.00276 01.05 17:50 0.88005 +0.00114 01.05 16:50 0.86743 -0.00024 01.05 15:50 0.8485 -0.00037 01.05 14:50 0.81787 -0.00023 01.05 13:50 0.80486 +0.00095 01.05 12:50 0.81887 +0.0007 01.05 11:50 0.80779 -0.00103 01.05 10:50 0.80395 -0.00365 01.05 09:50 0.81163 -0.00297 01.05 08:50 0.81459 -0.00027 01.05 07:50 0.80738 -7.0E-5 01.05 06:50 0.80718 -0.00122 01.05 05:50 0.81054 -0.00015 01.05 04:50 0.81691 +0.00025 01.05 03:50 0.81163 +4.0E-5 01.05 02:50 0.81153 +0.00034 01.05 01:50 0.80082 -0.00013 01.05 00:50 0.79554 -0.00094 30.04 23:50 0.79558 -0.01674 30.04 22:50 0.79087 -0.00028 30.04 21:50 0.80632 +0.00105 30.04 20:50 0.80495 +0.0001 30.04 19:50 0.79913 -0.00834 30.04 18:50 0.80267 -0.00096 30.04 17:50 0.80377 -0.01124 30.04 16:50 0.80908 +0.00014 30.04 15:50 0.80262 +0.00029 30.04 14:50 0.81658 -0.00159 30.04 13:50 0.8195 -0.00918 30.04 12:50 0.83638 +0.0001 30.04 11:50 0.86656 -0.00291 30.04 10:50 0.87718 +0.00065 30.04 09:50 0.87955 -2.0E-5 30.04 08:50 0.88333 +0.00043 30.04 07:50 0.88289 +6.0E-5 30.04 06:50 0.89488 -0.00098 30.04 05:50 0.89678 +0.00324 30.04 04:50 0.90885 +0.01429 30.04 03:50 0.89637 -0.00173 30.04 02:50 0.89231 -0.00935 30.04 01:50 0.88291 +0.0008 30.04 00:50 0.80794 +0.00036 29.04 23:50 0.81043 -0.00019 29.04 22:50 0.81063 +0.00014 29.04 21:50 0.81106 +0.00011 29.04 20:50 0.81128 -0.00051 29.04 19:50 0.8129 -0.00167 29.04 18:50 0.81396 +0.00234 29.04 17:50 0.80826 -0.00095 29.04 16:50 0.81206 -0.00109 29.04 15:50 0.81447 -0.00133 29.04 14:50 0.81569 -0.00042 29.04 13:50 0.81603 -0.00191 29.04 12:50 0.8195 -0.00792 29.04 11:50 0.82778 -0.00038 29.04 10:50 0.82833 -
* на графике представлен средесуточный курс unizen в течение последних 30 дней.
мин: 0.79087макс: 1.2082за месяц:
0.84547 Дата Курс +/- 05.05.2024 0.82414 -0.02862 04.05.2024 0.85276 -0.01356 03.05.2024 0.86632 -0.04452 02.05.2024 0.91084 +0.05747 01.05.2024 0.85337 +0.02025 30.04.2024 0.83312 +0.01004 29.04.2024 0.82308 -0.04804 28.04.2024 0.87112 +0.0296 27.04.2024 0.84152 -0.03757 26.04.2024 0.87909 -0.04958 25.04.2024 0.92867 -0.01101 24.04.2024 0.93968 +0.0244 23.04.2024 0.91528 -0.02617 22.04.2024 0.94145 -0.04916 21.04.2024 0.99061 +0.04818 20.04.2024 0.94243 +0.06654 19.04.2024 0.87589 +0.03951 18.04.2024 0.83638 +0.00217 17.04.2024 0.83421 -0.03419 16.04.2024 0.8684 -0.03621 15.04.2024 0.90461 -0.01007 14.04.2024 0.91468 +0.00368 13.04.2024 0.911 -0.0796 12.04.2024 0.9906 -0.1331 11.04.2024 1.1237 -0.0244 10.04.2024 1.1481 -0.0601 09.04.2024 1.2082 +0.1399 08.04.2024 1.0683 -0.0182 07.04.2024 1.0865 +0.0758 06.04.2024 1.0107 +0.11336 05.04.2024 0.89734 -
* на графике представлен средесуточный курс unizen в течение последних 3 месяцев.
мин: 0.30762макс: 1.4096за квартал:
0.84547 Дата Курс +/- 05.05.2024 0.82414 -0.02862 04.05.2024 0.85276 -0.01356 03.05.2024 0.86632 -0.04452 02.05.2024 0.91084 +0.05747 01.05.2024 0.85337 +0.02025 30.04.2024 0.83312 +0.01004 29.04.2024 0.82308 -0.04804 28.04.2024 0.87112 +0.0296 27.04.2024 0.84152 -0.03757 26.04.2024 0.87909 -0.04958 25.04.2024 0.92867 -0.01101 24.04.2024 0.93968 +0.0244 23.04.2024 0.91528 -0.02617 22.04.2024 0.94145 -0.04916 21.04.2024 0.99061 +0.04818 20.04.2024 0.94243 +0.06654 19.04.2024 0.87589 +0.03951 18.04.2024 0.83638 +0.00217 17.04.2024 0.83421 -0.03419 16.04.2024 0.8684 -0.03621 15.04.2024 0.90461 -0.01007 14.04.2024 0.91468 +0.00368 13.04.2024 0.911 -0.0796 12.04.2024 0.9906 -0.1331 11.04.2024 1.1237 -0.0244 10.04.2024 1.1481 -0.0601 09.04.2024 1.2082 +0.1399 08.04.2024 1.0683 -0.0182 07.04.2024 1.0865 +0.0758 06.04.2024 1.0107 +0.11336 05.04.2024 0.89734 -0.08372 04.04.2024 0.98106 -0.06414 03.04.2024 1.0452 -0.0787 02.04.2024 1.1239 +0.0111 01.04.2024 1.1128 -0.0245 31.03.2024 1.1373 -0.0466 30.03.2024 1.1839 -0.0872 29.03.2024 1.2711 +0.0197 28.03.2024 1.2514 +0.0941 27.03.2024 1.1573 -0.1777 26.03.2024 1.335 +0.1322 25.03.2024 1.2028 +0.0968 24.03.2024 1.106 -0.0534 23.03.2024 1.1594 -0.0503 22.03.2024 1.2097 -0.1999 21.03.2024 1.4096 +0.1156 20.03.2024 1.294 +0.2464 19.03.2024 1.0476 +0.07117 18.03.2024 0.97643 +0.2113 17.03.2024 0.76513 -0.02025 16.03.2024 0.78538 +0.01722 15.03.2024 0.76816 +0.02985 14.03.2024 0.73831 +0.04842 13.03.2024 0.68989 +0.02635 12.03.2024 0.66354 +0.03478 11.03.2024 0.62876 +0.04097 10.03.2024 0.58779 -0.01783 09.03.2024 0.60562 -0.13097 08.03.2024 0.73659 +0.01368 07.03.2024 0.72291 +0.01579 06.03.2024 0.70712 +0.12042 05.03.2024 0.5867 +0.01865 04.03.2024 0.56805 +0.10048 03.03.2024 0.46757 +0.04023 02.03.2024 0.42734 -0.00015 01.03.2024 0.42749 -0.02128 29.02.2024 0.44877 -0.03441 28.02.2024 0.48318 +0.01254 27.02.2024 0.47064 +0.02704 26.02.2024 0.4436 +0.01786 25.02.2024 0.42574 +0.01054 24.02.2024 0.4152 +0.01345 23.02.2024 0.40175 -0.00982 22.02.2024 0.41157 +0.04097 21.02.2024 0.3706 +0.00861 20.02.2024 0.36199 +0.02288 19.02.2024 0.33911 -0.00075 18.02.2024 0.33986 -0.00721 17.02.2024 0.34707 -0.01633 16.02.2024 0.3634 -0.00759 15.02.2024 0.37099 +0.02495 14.02.2024 0.34604 +0.01924 13.02.2024 0.3268 +0.00899 12.02.2024 0.31781 +0.00074 11.02.2024 0.31707 -0.00635 10.02.2024 0.32342 -0.00434 09.02.2024 0.32776 +0.00404 08.02.2024 0.32372 +0.0161 07.02.2024 0.30762 -0.00797 06.02.2024 0.31559 -0.00282 05.02.2024 0.31841