Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к WMT
- Биткоин 62591.74
- Эфириум 3011.7
- Tether 0.99983
- Binance Coin 585.28
- Solana 146.96
- USD Coin 0.99999
- Рипл 0.52695
- Lido Staked ETH 3010.64
- Dogecoin 0.14905
- Tokamak Network 5.8333
- Cardano 0.46163
- SHIBA INU 2.3E-5
- Avalanche 34.7775
- TRON 0.12341
- Wrapped TRON 0.12315
- Polkadot 7.0898
- Wrapped Bitcoin 62481.69
- Bitcoin Cash 458.25
- ChainLink 14.0005
- NEAR Protocol 7.0008
Курс израильского шекеля к WMT
Обновлено: 08.05.2024 21:10:01
= | ||
Калькулятор ILS - WMT / Обратный расчет: курс WMT к израильскому шекелю
|
0
10010
Графики
Динамика изменения курса израильского шекеля относительно wmt, за 1 ILS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.82276макс: 0.86361за сутки:
0.82799 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 08.05 21:10 0.82799 -0.00054 08.05 21:00 0.82853 +0.00091 08.05 20:50 0.82762 +0.00051 08.05 20:40 0.82711 +0.00435 08.05 20:30 0.82276 -0.00254 08.05 20:20 0.8253 +0.00019 08.05 20:10 0.82511 -0.00332 08.05 20:03 0.82843 +0.00107 08.05 20:00 0.82736 +0.00033 08.05 19:50 0.82703 -0.00067 08.05 19:40 0.8277 -0.00071 08.05 19:30 0.82841 -0.00727 08.05 19:20 0.83568 +0.00303 08.05 19:10 0.83265 -5.0E-5 08.05 19:00 0.8327 -0.00262 08.05 18:50 0.83532 -6.0E-5 08.05 18:40 0.83538 +0.00041 08.05 18:30 0.83497 +0.00457 08.05 18:20 0.8304 -0.00264 08.05 18:10 0.83304 -0.00407 08.05 18:03 0.83711 -0.00264 08.05 18:00 0.83975 -0.00135 08.05 17:50 0.8411 -0.00359 08.05 17:40 0.84469 -0.00844 08.05 17:30 0.85313 -0.00017 08.05 17:20 0.8533 +0.00012 08.05 17:10 0.85318 -0.00024 08.05 17:00 0.85342 -0.00228 08.05 16:50 0.8557 -0.00051 08.05 16:40 0.85621 -0.00148 08.05 16:30 0.85769 -0.00062 08.05 16:20 0.85831 +0.00084 08.05 16:10 0.85747 -0.00163 08.05 16:03 0.8591 +0.00029 08.05 16:00 0.85881 +0.00043 08.05 15:50 0.85838 -0.00048 08.05 15:40 0.85886 +0.00138 08.05 15:30 0.85748 - 08.05 15:20 0.85748 +0.00024 08.05 15:10 0.85724 -0.00292 08.05 15:00 0.86016 +0.0011 08.05 14:50 0.85906 -0.0023 08.05 14:40 0.86136 +0.00083 08.05 14:30 0.86053 -0.00019 08.05 14:20 0.86072 +0.00132 08.05 14:10 0.8594 -0.0001 08.05 14:03 0.8595 +2.0E-5 08.05 14:00 0.85948 -0.00059 08.05 12:50 0.86007 +0.00197 08.05 12:40 0.8581 -0.00063 08.05 12:30 0.85873 -0.00065 08.05 12:20 0.85938 -0.0002 08.05 12:10 0.85958 -0.00033 08.05 12:03 0.85991 -0.00064 08.05 12:00 0.86055 +0.00013 08.05 11:50 0.86042 +0.00064 08.05 11:40 0.85978 -0.00047 08.05 11:30 0.86025 +0.00209 08.05 11:20 0.85816 -0.00118 08.05 11:10 0.85934 -0.00064 08.05 11:00 0.85998 -0.00026 08.05 10:50 0.86024 +0.00089 08.05 10:40 0.85935 +0.00121 08.05 10:30 0.85814 +0.00049 08.05 10:20 0.85765 +0.00025 08.05 10:10 0.8574 -5.0E-5 08.05 10:03 0.85745 +0.00129 08.05 10:00 0.85616 -0.00236 08.05 09:50 0.85852 -3.0E-5 08.05 09:40 0.85855 -0.0005 08.05 09:30 0.85905 +0.00159 08.05 09:20 0.85746 -0.00059 08.05 09:10 0.85805 +0.00055 08.05 09:00 0.8575 +0.00053 08.05 08:50 0.85697 +0.00043 08.05 08:40 0.85654 -0.00198 08.05 08:30 0.85852 +0.0006 08.05 08:20 0.85792 -0.00031 08.05 08:10 0.85823 +0.00172 08.05 08:03 0.85651 -0.00197 08.05 08:00 0.85848 - 08.05 07:50 0.85848 +8.0E-5 08.05 07:40 0.8584 +0.00081 08.05 07:30 0.85759 -0.00016 08.05 07:20 0.85775 +0.00037 08.05 07:10 0.85738 -0.00073 08.05 07:00 0.85811 +0.00126 08.05 06:50 0.85685 -0.00088 08.05 06:40 0.85773 -0.00034 08.05 06:30 0.85807 +0.00067 08.05 06:20 0.8574 +7.0E-5 08.05 06:10 0.85733 -0.00047 08.05 06:03 0.8578 -0.00013 08.05 06:00 0.85793 -0.00037 08.05 05:50 0.8583 -6.0E-5 08.05 05:40 0.85836 -0.00049 08.05 05:30 0.85885 +0.00176 08.05 05:20 0.85709 -0.00158 08.05 05:10 0.85867 -0.00017 08.05 05:00 0.85884 +0.00078 08.05 04:50 0.85806 -0.00095 08.05 04:40 0.85901 +0.00065 08.05 04:30 0.85836 +0.00046 08.05 04:20 0.8579 -0.00026 08.05 04:10 0.85816 -0.00306 08.05 04:03 0.86122 +0.00021 08.05 04:00 0.86101 -0.00015 08.05 03:50 0.86116 -0.0024 08.05 03:40 0.86356 -5.0E-5 08.05 03:30 0.86361 +0.00198 08.05 03:20 0.86163 +0.00192 08.05 03:10 0.85971 -0.00246 08.05 03:00 0.86217 +0.00216 08.05 02:50 0.86001 +0.00066 08.05 02:40 0.85935 +0.00621 08.05 02:20 0.85314 -0.0005 08.05 02:10 0.85364 +0.00026 08.05 02:03 0.85338 -5.0E-5 08.05 02:00 0.85343 -0.00087 08.05 01:50 0.8543 +0.00086 08.05 01:40 0.85344 -0.00059 08.05 01:30 0.85403 +0.00023 08.05 01:20 0.8538 +0.0005 08.05 01:10 0.8533 +0.00048 08.05 01:00 0.85282 -0.00053 08.05 00:50 0.85335 +0.00054 08.05 00:40 0.85281 +0.00029 08.05 00:30 0.85252 +0.00086 08.05 00:20 0.85166 -0.00125 08.05 00:10 0.85291 -0.00125 08.05 00:03 0.85416 +0.00081 08.05 00:00 0.85335 +0.00019 07.05 23:50 0.85316 - 07.05 23:40 0.85316 -0.00289 07.05 23:30 0.85605 +0.00082 07.05 23:20 0.85523 +9.0E-5 07.05 23:10 0.85514 -0.00033 07.05 23:00 0.85547 +0.00021 07.05 22:50 0.85526 +0.00015 07.05 22:40 0.85511 +0.00082 07.05 22:30 0.85429 -0.00115 07.05 22:20 0.85544 +0.00093 07.05 22:10 0.85451 -0.00125 07.05 22:03 0.85576 +0.00133 07.05 22:00 0.85443 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.76952макс: 0.86361за неделю:
0.82799 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 08.05 21:10 0.82799 +0.00091 08.05 20:50 0.82762 +0.00033 08.05 19:50 0.82703 -0.00262 08.05 18:50 0.83532 -0.00135 08.05 17:50 0.8411 -0.00228 08.05 16:50 0.8557 +0.00043 08.05 15:50 0.85838 +0.0011 08.05 14:50 0.85906 -0.00059 08.05 12:50 0.86007 +0.00013 08.05 11:50 0.86042 -0.00026 08.05 10:50 0.86024 -0.00236 08.05 09:50 0.85852 +0.00053 08.05 08:50 0.85697 - 08.05 07:50 0.85848 +0.00126 08.05 06:50 0.85685 -0.00037 08.05 05:50 0.8583 +0.00078 08.05 04:50 0.85806 -0.00015 08.05 03:50 0.86116 +0.00216 08.05 02:50 0.86001 -0.00087 08.05 01:50 0.8543 -0.00053 08.05 00:50 0.85335 +0.00019 07.05 23:50 0.85316 +0.00021 07.05 22:50 0.85526 +0.00343 07.05 21:50 0.851 -0.00208 07.05 20:50 0.8485 - 07.05 19:50 0.84572 +0.0003 07.05 18:50 0.84903 -0.00155 07.05 17:50 0.8496 +0.00254 07.05 16:50 0.84413 +0.00438 07.05 15:50 0.83969 -0.00109 07.05 14:50 0.84026 +0.00058 07.05 13:50 0.8374 +0.0003 07.05 12:50 0.83961 +0.00233 07.05 11:50 0.84033 -0.00088 07.05 10:50 0.84209 +0.00061 07.05 09:50 0.84057 +0.0028 07.05 08:50 0.83804 +0.00132 07.05 07:50 0.83471 -0.00135 07.05 06:50 0.83521 +8.0E-5 07.05 05:50 0.83475 +0.0012 07.05 04:50 0.83285 -0.00072 07.05 03:50 0.83174 -0.00077 07.05 02:50 0.83344 +0.00324 07.05 01:50 0.828 +0.00024 07.05 00:50 0.82368 -0.00072 06.05 23:50 0.82342 -0.00117 06.05 22:50 0.82551 +0.00147 06.05 21:50 0.82568 -0.00109 06.05 20:50 0.83285 +0.0012 06.05 19:50 0.82698 -0.00204 06.05 18:50 0.82908 +0.00071 06.05 17:50 0.82644 +0.00169 06.05 16:50 0.82442 +0.00811 06.05 15:50 0.81266 +0.00038 06.05 14:50 0.80329 +0.00417 06.05 13:50 0.78723 -0.00078 06.05 12:50 0.78326 +0.00145 06.05 11:50 0.78489 -0.00066 06.05 10:50 0.79516 +0.00259 06.05 09:50 0.79426 -0.00611 06.05 08:50 0.80602 -0.00207 06.05 07:50 0.80984 +0.00017 06.05 06:50 0.80638 +0.00121 06.05 05:50 0.80272 +3.0E-5 06.05 04:50 0.8005 -0.00172 06.05 03:50 0.80189 +0.0016 06.05 02:50 0.79747 +0.00374 06.05 01:50 0.79461 +5.0E-5 06.05 00:50 0.79206 +0.00165 05.05 23:50 0.79161 +0.00108 05.05 22:50 0.79129 +0.00239 05.05 21:50 0.78686 -0.00034 05.05 20:50 0.78472 -0.00091 05.05 19:50 0.78516 -0.00046 05.05 18:50 0.78645 +0.0006 05.05 17:50 0.78938 -0.0003 05.05 16:50 0.79597 -0.00019 05.05 15:50 0.79522 -0.00041 05.05 14:50 0.79585 +0.00039 05.05 13:50 0.798 -0.00126 05.05 12:50 0.7989 -0.00129 05.05 11:50 0.79935 +0.0008 05.05 10:50 0.79982 -0.00276 05.05 09:50 0.80179 -0.00023 05.05 08:50 0.81006 +0.00049 05.05 07:50 0.8069 -5.0E-5 05.05 06:50 0.80771 -0.00014 05.05 05:50 0.80391 -0.00172 05.05 04:50 0.80571 -0.00503 05.05 03:50 0.79612 -0.00138 05.05 02:50 0.78981 -0.00094 05.05 01:50 0.78972 -0.00066 05.05 00:50 0.79037 +0.00174 04.05 23:50 0.78999 -0.00018 04.05 22:50 0.79134 +0.00222 04.05 21:50 0.78835 -0.00067 04.05 20:50 0.78754 -0.00089 04.05 19:50 0.78554 +0.00046 04.05 18:50 0.78434 +1.0E-5 04.05 17:50 0.78284 -0.00123 04.05 16:50 0.78212 -0.0005 04.05 15:50 0.78204 -0.00054 04.05 14:50 0.78171 -0.0032 04.05 13:50 0.78756 -0.00018 04.05 12:50 0.79695 -9.0E-5 04.05 11:50 0.79613 -0.00106 04.05 10:50 0.79151 -0.00082 04.05 09:50 0.78566 +0.00051 04.05 08:50 0.78403 +0.00183 04.05 07:50 0.78112 +0.00011 04.05 06:50 0.78271 -0.00038 04.05 05:50 0.78005 +0.00167 04.05 04:50 0.77739 -0.00044 04.05 03:50 0.76952 -0.00415 04.05 02:50 0.77727 -0.00034 04.05 01:50 0.77592 +0.00147 04.05 00:50 0.77744 +0.00025 03.05 23:50 0.77066 -0.00122 03.05 22:50 0.78434 +0.00246 03.05 21:50 0.78408 +0.00069 03.05 20:50 0.7816 -0.00167 03.05 19:50 0.78276 +0.00048 03.05 18:50 0.78165 -0.0049 03.05 17:50 0.79023 -0.00016 03.05 16:50 0.79191 -0.00069 03.05 15:50 0.8032 -0.00088 03.05 14:50 0.809 +0.00119 03.05 13:50 0.80292 +0.00087 03.05 12:50 0.8015 +0.00198 03.05 11:50 0.8101 -0.0017 03.05 10:50 0.81328 +0.00219 03.05 09:50 0.80203 +0.00227 03.05 08:50 0.79926 -0.00268 03.05 07:50 0.79332 -0.0014 03.05 06:50 0.79113 +0.00135 03.05 05:50 0.79278 +0.00027 03.05 04:50 0.80002 -0.00202 03.05 03:50 0.8031 +0.00042 03.05 02:50 0.80289 -0.00021 03.05 01:50 0.80515 -0.00268 03.05 00:40 0.80854 +0.00376 02.05 23:50 0.80517 -0.00048 02.05 22:50 0.80123 -0.00026 02.05 21:50 0.80281 -0.00238 02.05 20:50 0.80658 - 02.05 19:50 0.81118 +0.00158 02.05 18:50 0.81106 -3.0E-5 02.05 17:50 0.81823 +0.00068 02.05 16:50 0.8177 -0.00381 02.05 15:50 0.82066 -0.00042 02.05 14:50 0.82649 +0.00414 02.05 13:50 0.82896 -0.0015 02.05 12:50 0.83171 -0.00393 02.05 11:50 0.83337 -0.00073 02.05 10:50 0.84436 +0.00385 02.05 09:50 0.83943 +0.00134 02.05 08:50 0.84394 +0.00153 02.05 07:50 0.83839 +0.00022 02.05 06:50 0.84221 -0.00015 02.05 05:50 0.84316 +2.0E-5 02.05 04:50 0.84177 +0.00383 02.05 03:50 0.83729 -0.0005 02.05 02:50 0.83438 +0.00115 02.05 01:50 0.83302 -0.00262 02.05 00:50 0.839 -0.00155 01.05 23:50 0.84158 +0.00014 01.05 22:50 0.83997 -0.00538 01.05 21:50 0.85172 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
мин: 0.65104макс: 0.9543за месяц:
0.82799 Дата Курс +/- 07.05.2024 0.84586 +0.03397 06.05.2024 0.81189 +0.01557 05.05.2024 0.79632 +0.01009 04.05.2024 0.78623 -0.00508 03.05.2024 0.79131 -0.03151 02.05.2024 0.82282 -0.01231 01.05.2024 0.83513 +0.02571 30.04.2024 0.80942 +0.05407 29.04.2024 0.75535 +0.01448 28.04.2024 0.74087 -0.05313 27.04.2024 0.794 +0.01463 26.04.2024 0.77937 +0.0341 25.04.2024 0.74527 +0.03769 24.04.2024 0.70758 +0.00218 23.04.2024 0.7054 -0.06156 22.04.2024 0.76696 -0.02383 21.04.2024 0.79079 -0.00686 20.04.2024 0.79765 -0.0518 19.04.2024 0.84945 -0.03689 18.04.2024 0.88634 -0.01862 17.04.2024 0.90496 +0.01353 16.04.2024 0.89143 +0.01802 15.04.2024 0.87341 -0.08089 14.04.2024 0.9543 +0.06817 13.04.2024 0.88613 +0.15586 12.04.2024 0.73027 -0.00302 11.04.2024 0.73329 +0.01171 10.04.2024 0.72158 +0.0205 09.04.2024 0.70108 +0.05004 08.04.2024 0.65104 -0.02799 07.04.2024 0.67903 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 07.05.2024 0.84586 +0.03397 06.05.2024 0.81189 +0.01557 05.05.2024 0.79632 +0.01009 04.05.2024 0.78623 -0.00508 03.05.2024 0.79131 -0.03151 02.05.2024 0.82282 -0.01231 01.05.2024 0.83513 +0.02571 30.04.2024 0.80942 +0.05407 29.04.2024 0.75535 +0.01448 28.04.2024 0.74087 -0.05313 27.04.2024 0.794 +0.01463 26.04.2024 0.77937 +0.0341 25.04.2024 0.74527 +0.03769 24.04.2024 0.70758 +0.00218 23.04.2024 0.7054 -0.06156 22.04.2024 0.76696 -0.02383 21.04.2024 0.79079 -0.00686 20.04.2024 0.79765 -0.0518 19.04.2024 0.84945 -0.03689 18.04.2024 0.88634 -0.01862 17.04.2024 0.90496 +0.01353 16.04.2024 0.89143 +0.01802 15.04.2024 0.87341 -0.08089 14.04.2024 0.9543 +0.06817 13.04.2024 0.88613 +0.15586 12.04.2024 0.73027 -0.00302 11.04.2024 0.73329 +0.01171 10.04.2024 0.72158 +0.0205 09.04.2024 0.70108 +0.05004 08.04.2024 0.65104 -0.02799 07.04.2024 0.67903 -0.14311 06.04.2024 0.82214 -0.0052 05.04.2024 0.82734 -0.09327 04.04.2024 0.92061 -0.05759 03.04.2024 0.9782 -0.2682 02.04.2024 1.2464 +0.0405 01.04.2024 1.2059 +0.014 31.03.2024 1.1919 -0.029 30.03.2024 1.2209 -0.0094 29.03.2024 1.2303 -0.0034 28.03.2024 1.2337 +0.0203 27.03.2024 1.2134 +0.0388 26.03.2024 1.1746 -0.0216 25.03.2024 1.1962 -0.0337 24.03.2024 1.2299 +0.0083 23.03.2024 1.2216 -0.0049 22.03.2024 1.2265 -0.0161 21.03.2024 1.2426 -0.0403 20.03.2024 1.2829 +0.0626 19.03.2024 1.2203 +0.1055 18.03.2024 1.1148 -0.0304 17.03.2024 1.1452 +0.0628 16.03.2024 1.0824 +0.0202 15.03.2024 1.0622 +0.09542 14.03.2024 0.96678 +0.0022 13.03.2024 0.96458 -0.01517 12.03.2024 0.97975 -0.08465 11.03.2024 1.0644 -0.0454 10.03.2024 1.1098 -0.0323 09.03.2024 1.1421 -0.0276 08.03.2024 1.1697 -0.0061 07.03.2024 1.1758 -0.0022 06.03.2024 1.178 +0.0944 05.03.2024 1.0836 +0.0169 04.03.2024 1.0667 -0.1421 03.03.2024 1.2088 -0.0023 02.03.2024 1.2111 -0.0849 01.03.2024 1.296 -0.0142 29.02.2024 1.3102 -0.0015 28.02.2024 1.3117 -0.061 27.02.2024 1.3727 -0.0432 26.02.2024 1.4159 -0.0842 25.02.2024 1.5001 -0.0358 24.02.2024 1.5359 +0.0181 23.02.2024 1.5178 +0.0451 22.02.2024 1.4727 -0.0235 21.02.2024 1.4962 +0.023 20.02.2024 1.4732 -0.0546 19.02.2024 1.5278 -0.0161 18.02.2024 1.5439 -0.0521 17.02.2024 1.596 +0.0185 16.02.2024 1.5775 -0.0355 15.02.2024 1.613 -0.0304 14.02.2024 1.6434 -0.0298 13.02.2024 1.6732 +0.0046 12.02.2024 1.6686 +0.0228 11.02.2024 1.6458 -0.0236 10.02.2024 1.6694 +0.0058 09.02.2024 1.6636 -0.0182 08.02.2024 1.6818 +1.6818 07.02.2024 0