Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к WMT
- Биткоин 64353.88
- Эфириум 3186.89
- Tether 1.0001
- Binance Coin 594.22
- Solana 148.99
- USD Coin 1.0001
- Lido Staked ETH 3184.01
- Рипл 0.5349
- Dogecoin 0.16405
- Tokamak Network 5.9954
- Cardano 0.46339
- SHIBA INU 2.49E-5
- Avalanche 37.8651
- TRON 0.12152
- Polkadot 7.3767
- Wrapped TRON 0.12114
- Wrapped Bitcoin 64259.59
- Bitcoin Cash 474.2
- ChainLink 14.6416
- NEAR Protocol 7.2562
Курс WMT к израильскому шекелю
Обновлено: 06.05.2024 09:40:01
Стоимость WMT (WMT) на текущий момент составляет 1.2561 ILS, а общий объем торгов за 24 часа – 6 531 567 ILS.
Рыночная капитализация составляет 617 797 717 ILS. За последние 24 часа курс WMT относительно израильского шекеля вырос на +0.37%. Изменение за неделю составило -7.61%.
= | ||
Калькулятор WMT - ILS / Обратный расчет: курс израильского шекеля к WMT
|
50% | 50% |
Графики
Динамика изменения курса wmt относительно израильского шекеля, за 1 WMT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.2348макс: 1.2784за сутки:
1.2561 Таблица изменений курса wmt : показать
Дата Курс +/- 06.05 09:40 1.2561 -0.0002 06.05 09:30 1.2563 +0.0032 06.05 09:20 1.2531 +0.0011 06.05 09:10 1.252 +0.0019 06.05 09:00 1.2501 +0.0094 06.05 08:50 1.2407 -0.0004 06.05 08:40 1.2411 +0.001 06.05 08:30 1.2401 +0.0014 06.05 08:20 1.2387 -0.0002 06.05 08:10 1.2389 - 06.05 08:03 1.2389 +0.0009 06.05 08:00 1.238 +0.0032 06.05 07:50 1.2348 -0.0006 06.05 07:40 1.2354 -0.0005 06.05 07:30 1.2359 -0.002 06.05 07:20 1.2379 -0.0016 06.05 07:10 1.2395 -0.0004 06.05 07:00 1.2399 -0.0002 06.05 06:50 1.2401 -0.0006 06.05 06:40 1.2407 -0.0011 06.05 06:30 1.2418 -0.0013 06.05 06:20 1.2431 +0.0019 06.05 06:10 1.2412 -0.0026 06.05 06:03 1.2438 -0.0001 06.05 06:00 1.2439 -0.0019 06.05 05:50 1.2458 +0.0022 06.05 05:40 1.2436 -0.0025 06.05 05:30 1.2461 - 06.05 05:20 1.2461 -0.0022 06.05 05:10 1.2483 -0.0009 06.05 05:00 1.2492 - 06.05 04:50 1.2492 +0.0004 06.05 04:40 1.2488 -0.0018 06.05 04:30 1.2506 -0.0001 06.05 04:20 1.2507 +0.0032 06.05 04:10 1.2475 -0.0035 06.05 04:03 1.251 +0.0013 06.05 04:00 1.2497 +0.0026 06.05 03:50 1.2471 -0.0005 06.05 03:40 1.2476 -0.0015 06.05 03:30 1.2491 -0.0005 06.05 03:20 1.2496 -0.0031 06.05 03:10 1.2527 +0.0012 06.05 03:00 1.2515 -0.0025 06.05 02:50 1.254 +0.0001 06.05 02:40 1.2539 +0.0016 06.05 02:30 1.2523 -0.003 06.05 02:20 1.2553 +0.0002 06.05 02:10 1.2551 +0.0025 06.05 02:00 1.2526 -0.0059 06.05 01:50 1.2585 -0.0009 06.05 01:40 1.2594 -0.0005 06.05 01:30 1.2599 +0.0008 06.05 01:20 1.2591 -0.0014 06.05 01:10 1.2605 -0.002 06.05 01:00 1.2625 - 06.05 00:50 1.2625 -0.0022 06.05 00:40 1.2647 -0.0011 06.05 00:30 1.2658 -0.0025 06.05 00:20 1.2683 +0.004 06.05 00:10 1.2643 +0.0029 06.05 00:03 1.2614 +0.0008 06.05 00:00 1.2606 -0.0026 05.05 23:50 1.2632 +0.0001 05.05 23:40 1.2631 -0.0016 05.05 23:30 1.2647 +0.0001 05.05 23:20 1.2646 +0.0016 05.05 23:10 1.263 +0.001 05.05 23:00 1.262 -0.0018 05.05 22:50 1.2638 -0.0023 05.05 22:40 1.2661 +0.003 05.05 22:30 1.2631 - 05.05 22:20 1.2631 -0.0032 05.05 22:10 1.2663 -0.0034 05.05 22:03 1.2697 +0.0027 05.05 22:00 1.267 -0.0039 05.05 21:50 1.2709 +0.0055 05.05 21:40 1.2654 -0.0009 05.05 21:30 1.2663 -0.0022 05.05 21:20 1.2685 -0.0068 05.05 21:10 1.2753 +0.0004 05.05 21:00 1.2749 +0.0006 05.05 20:50 1.2743 -0.0003 05.05 20:40 1.2746 +0.0022 05.05 20:30 1.2724 +0.0021 05.05 20:20 1.2703 -0.0061 05.05 20:10 1.2764 +0.0012 05.05 20:03 1.2752 +0.0001 05.05 20:00 1.2751 +0.0015 05.05 19:50 1.2736 -0.001 05.05 19:40 1.2746 -0.0038 05.05 19:30 1.2784 +0.0031 05.05 19:20 1.2753 +0.0041 05.05 19:10 1.2712 -0.0011 05.05 19:00 1.2723 +0.0008 05.05 18:50 1.2715 +0.001 05.05 18:40 1.2705 +0.0007 05.05 18:30 1.2698 +0.002 05.05 18:20 1.2678 +0.002 05.05 18:10 1.2658 -0.001 05.05 18:03 1.2668 +0.0009 05.05 18:00 1.2659 -0.0009 05.05 17:50 1.2668 +0.0004 05.05 17:40 1.2664 +0.0029 05.05 17:30 1.2635 +0.0012 05.05 17:20 1.2623 +0.0045 05.05 17:10 1.2578 +0.001 05.05 17:00 1.2568 +0.0005 05.05 16:50 1.2563 -0.0017 05.05 16:40 1.258 -0.0004 05.05 16:30 1.2584 -0.0002 05.05 16:20 1.2586 -0.0004 05.05 16:10 1.259 +0.0022 05.05 16:03 1.2568 -0.001 05.05 16:00 1.2578 +0.0003 05.05 15:50 1.2575 -0.0003 05.05 15:40 1.2578 - 05.05 15:30 1.2578 -0.0002 05.05 15:20 1.258 -0.0002 05.05 15:10 1.2582 +0.001 05.05 15:00 1.2572 +0.0007 05.05 14:50 1.2565 +0.003 05.05 14:40 1.2535 -0.0015 05.05 14:30 1.255 +0.0042 05.05 14:20 1.2508 -0.0031 05.05 14:10 1.2539 +0.002 05.05 14:03 1.2519 -0.0006 05.05 14:00 1.2525 -0.0006 05.05 13:50 1.2531 -0.0003 05.05 13:40 1.2534 +0.0051 05.05 13:30 1.2483 -0.0041 05.05 13:20 1.2524 -0.0014 05.05 13:10 1.2538 +0.0001 05.05 13:00 1.2537 +0.002 05.05 12:50 1.2517 -0.0003 05.05 12:40 1.252 -0.002 05.05 12:30 1.254 +0.0021 05.05 12:20 1.2519 -0.0034 05.05 12:10 1.2553 +0.0022 05.05 12:03 1.2531 +0.0001 05.05 12:00 1.253 +0.002 05.05 11:50 1.251 +0.0019 05.05 11:40 1.2491 -0.0016 05.05 11:30 1.2507 +0.0017 05.05 11:20 1.249 -0.0004 05.05 11:10 1.2494 +0.0004 05.05 11:00 1.249 -0.0013 05.05 10:50 1.2503 +0.0014 05.05 10:40 1.2489 -0.0018 05.05 10:30 1.2507 - 05.05 10:20 1.2507 +0.0015 05.05 10:10 1.2492 -0.0011 05.05 10:03 1.2503 -0.0012 05.05 10:00 1.2515 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.1577макс: 1.3596за неделю:
1.2561 Таблица изменений курса wmt : показать
Дата Курс +/- 06.05 09:40 1.2561 +0.0094 06.05 08:50 1.2407 +0.0032 06.05 07:50 1.2348 -0.0002 06.05 06:50 1.2401 -0.0019 06.05 05:50 1.2458 - 06.05 04:50 1.2492 +0.0026 06.05 03:50 1.2471 -0.0025 06.05 02:50 1.254 -0.0059 06.05 01:50 1.2585 - 06.05 00:50 1.2625 -0.0026 05.05 23:50 1.2632 -0.0018 05.05 22:50 1.2638 -0.0039 05.05 21:50 1.2709 +0.0006 05.05 20:50 1.2743 +0.0015 05.05 19:50 1.2736 +0.0008 05.05 18:50 1.2715 -0.0009 05.05 17:50 1.2668 +0.0005 05.05 16:50 1.2563 +0.0003 05.05 15:50 1.2575 +0.0007 05.05 14:50 1.2565 -0.0006 05.05 13:50 1.2531 +0.002 05.05 12:50 1.2517 +0.002 05.05 11:50 1.251 -0.0013 05.05 10:50 1.2503 +0.0043 05.05 09:50 1.2472 +0.0003 05.05 08:50 1.2345 -0.0007 05.05 07:50 1.2393 - 05.05 06:50 1.2381 +0.0002 05.05 05:50 1.2439 +0.0027 05.05 04:50 1.2411 +0.008 05.05 03:50 1.2561 +0.0022 05.05 02:50 1.2661 +0.0015 05.05 01:50 1.2663 +0.0011 05.05 00:50 1.2652 -0.0027 04.05 23:50 1.2658 +0.0003 04.05 22:50 1.2637 -0.0036 04.05 21:50 1.2685 +0.0011 04.05 20:50 1.2698 +0.0014 04.05 19:50 1.273 -0.0008 04.05 18:50 1.275 - 04.05 17:50 1.2774 +0.002 04.05 16:50 1.2786 +0.0008 04.05 15:50 1.2787 +0.0008 04.05 14:50 1.2793 +0.0052 04.05 13:50 1.2697 +0.0003 04.05 12:50 1.2548 +0.0001 04.05 11:50 1.2561 +0.0017 04.05 10:50 1.2634 +0.0014 04.05 09:50 1.2728 -0.0009 04.05 08:50 1.2755 -0.003 04.05 07:50 1.2802 -0.0002 04.05 06:50 1.2776 +0.0006 04.05 05:50 1.282 -0.0028 04.05 04:50 1.2864 +0.0008 04.05 03:50 1.2995 +0.0069 04.05 02:50 1.2866 +0.0006 04.05 01:50 1.2888 -0.0024 04.05 00:50 1.2863 -0.0004 03.05 23:50 1.2976 +0.0019 03.05 22:50 1.275 -0.004 03.05 21:50 1.2754 -0.0011 03.05 20:50 1.2794 +0.0028 03.05 19:50 1.2775 -0.0008 03.05 18:50 1.2794 +0.0078 03.05 17:50 1.2655 +0.0002 03.05 16:50 1.2628 +0.0011 03.05 15:50 1.245 +0.0013 03.05 14:50 1.2361 -0.0019 03.05 13:50 1.2455 -0.0014 03.05 12:50 1.2477 -0.003 03.05 11:50 1.2344 +0.0026 03.05 10:50 1.2296 -0.0034 03.05 09:50 1.2468 -0.0036 03.05 08:50 1.2512 +0.0043 03.05 07:50 1.2605 +0.0023 03.05 06:50 1.264 -0.0022 03.05 05:50 1.2614 -0.0005 03.05 04:50 1.25 +0.0031 03.05 03:50 1.2452 -0.0007 03.05 02:50 1.2455 +0.0003 03.05 01:50 1.242 +0.0041 03.05 00:40 1.2368 -0.0058 02.05 23:50 1.242 +0.0007 02.05 22:50 1.2481 +0.0004 02.05 21:50 1.2456 +0.0037 02.05 20:50 1.2398 - 02.05 19:50 1.2328 -0.0023 02.05 18:50 1.2329 - 02.05 17:50 1.2222 -0.001 02.05 16:50 1.2229 +0.0057 02.05 15:50 1.2185 +0.0007 02.05 14:50 1.2099 -0.006 02.05 13:50 1.2063 +0.0022 02.05 12:50 1.2023 +0.0057 02.05 11:50 1.1999 +0.0011 02.05 10:50 1.1843 -0.0054 02.05 09:50 1.1913 -0.0019 02.05 08:50 1.1849 -0.0022 02.05 07:50 1.1928 -0.0004 02.05 06:50 1.1874 +0.0002 02.05 05:50 1.186 -0.0001 02.05 04:50 1.188 -0.0054 02.05 03:50 1.1943 +0.0007 02.05 02:50 1.1985 -0.0017 02.05 01:50 1.2005 +0.0037 02.05 00:50 1.1919 +0.0022 01.05 23:50 1.1882 -0.0002 01.05 22:50 1.1905 +0.0075 01.05 21:50 1.1741 +0.0002 01.05 20:50 1.1721 -0.0003 01.05 19:50 1.176 -0.0027 01.05 18:50 1.179 +0.0033 01.05 17:50 1.1844 -0.0002 01.05 16:50 1.197 +0.0009 01.05 15:50 1.1952 +0.0064 01.05 14:50 1.1825 +0.0032 01.05 13:50 1.1788 -0.0002 01.05 12:50 1.171 +0.0021 01.05 11:50 1.1577 -0.0032 01.05 10:50 1.1856 -0.0086 01.05 09:50 1.2325 +0.0027 01.05 08:50 1.2253 +0.0015 01.05 07:50 1.2252 +0.0014 01.05 06:50 1.2231 - 01.05 05:50 1.2201 -0.0002 01.05 04:50 1.2198 -0.0004 01.05 03:50 1.2195 -0.0017 01.05 02:50 1.2201 -0.0033 01.05 01:50 1.2267 -0.0008 01.05 00:50 1.2181 -0.0014 30.04 23:50 1.2151 -0.0028 30.04 22:50 1.2096 +0.0004 30.04 21:50 1.2056 +0.0011 30.04 20:50 1.2075 - 30.04 19:50 1.2045 -0.0002 30.04 18:50 1.2134 -0.0047 30.04 17:50 1.2261 -0.0045 30.04 16:50 1.2224 +0.0005 30.04 15:50 1.2229 +0.0001 30.04 14:50 1.2347 -0.0017 30.04 13:50 1.2408 -0.0044 30.04 12:50 1.2428 -0.009 30.04 11:50 1.2585 -0.0025 30.04 10:50 1.2759 +0.0012 30.04 09:50 1.2571 -0.0026 30.04 08:50 1.2575 -0.0006 30.04 07:50 1.2663 -0.0014 30.04 06:50 1.2672 -0.0024 30.04 05:50 1.2814 -0.0014 30.04 04:50 1.2896 +0.0001 30.04 03:50 1.2862 -0.0001 30.04 02:50 1.2831 +0.0013 30.04 01:50 1.2817 +0.0031 30.04 00:50 1.2745 -0.0007 29.04 23:50 1.2821 -0.0016 29.04 22:50 1.2722 -0.0046 29.04 21:50 1.2821 +0.0001 29.04 20:50 1.2868 +0.0012 29.04 19:50 1.2968 -0.0121 29.04 18:50 1.3129 -0.0015 29.04 17:50 1.3345 -0.0042 29.04 16:50 1.342 -0.0011 29.04 15:50 1.3402 -0.0004 29.04 14:50 1.3434 +0.0004 29.04 13:50 1.334 -0.0035 29.04 12:50 1.3305 -0.0131 29.04 11:50 1.3428 -0.003 29.04 10:50 1.3484 -0.0015 29.04 09:50 1.3596 -
* на графике представлен средесуточный курс wmt в течение последних 30 дней.
мин: 1.0479макс: 1.536за месяц:
1.2561 Дата Курс +/- 05.05.2024 1.2558 -0.0161 04.05.2024 1.2719 +0.0082 03.05.2024 1.2637 +0.0484 02.05.2024 1.2153 +0.0179 01.05.2024 1.1974 -0.038 30.04.2024 1.2354 -0.0885 29.04.2024 1.3239 -0.0259 28.04.2024 1.3498 +0.0904 27.04.2024 1.2594 -0.0237 26.04.2024 1.2831 -0.0587 25.04.2024 1.3418 -0.0715 24.04.2024 1.4133 -0.0043 23.04.2024 1.4176 +0.1138 22.04.2024 1.3038 +0.0392 21.04.2024 1.2646 +0.0109 20.04.2024 1.2537 +0.0765 19.04.2024 1.1772 +0.049 18.04.2024 1.1282 +0.0232 17.04.2024 1.105 -0.0168 16.04.2024 1.1218 -0.0231 15.04.2024 1.1449 +0.097 14.04.2024 1.0479 -0.0806 13.04.2024 1.1285 -0.2409 12.04.2024 1.3694 +0.0057 11.04.2024 1.3637 -0.0222 10.04.2024 1.3859 -0.0405 09.04.2024 1.4264 -0.1096 08.04.2024 1.536 +0.0633 07.04.2024 1.4727 +0.2564 06.04.2024 1.2163 +0.0076 05.04.2024 1.2087 -
* на графике представлен средесуточный курс wmt в течение последних 3 месяцев.
мин: 0.56867макс: 1.536за квартал:
1.2561 Дата Курс +/- 05.05.2024 1.2558 -0.0161 04.05.2024 1.2719 +0.0082 03.05.2024 1.2637 +0.0484 02.05.2024 1.2153 +0.0179 01.05.2024 1.1974 -0.038 30.04.2024 1.2354 -0.0885 29.04.2024 1.3239 -0.0259 28.04.2024 1.3498 +0.0904 27.04.2024 1.2594 -0.0237 26.04.2024 1.2831 -0.0587 25.04.2024 1.3418 -0.0715 24.04.2024 1.4133 -0.0043 23.04.2024 1.4176 +0.1138 22.04.2024 1.3038 +0.0392 21.04.2024 1.2646 +0.0109 20.04.2024 1.2537 +0.0765 19.04.2024 1.1772 +0.049 18.04.2024 1.1282 +0.0232 17.04.2024 1.105 -0.0168 16.04.2024 1.1218 -0.0231 15.04.2024 1.1449 +0.097 14.04.2024 1.0479 -0.0806 13.04.2024 1.1285 -0.2409 12.04.2024 1.3694 +0.0057 11.04.2024 1.3637 -0.0222 10.04.2024 1.3859 -0.0405 09.04.2024 1.4264 -0.1096 08.04.2024 1.536 +0.0633 07.04.2024 1.4727 +0.2564 06.04.2024 1.2163 +0.0076 05.04.2024 1.2087 +0.1225 04.04.2024 1.0862 +0.0639 03.04.2024 1.0223 +0.21999 02.04.2024 0.80231 -0.02697 01.04.2024 0.82928 -0.0097 31.03.2024 0.83898 +0.01991 30.03.2024 0.81907 +0.00627 29.03.2024 0.8128 +0.0022 28.03.2024 0.8106 -0.01356 27.03.2024 0.82416 -0.02722 26.03.2024 0.85138 +0.01542 25.03.2024 0.83596 +0.02291 24.03.2024 0.81305 -0.00557 23.03.2024 0.81862 +0.00327 22.03.2024 0.81535 +0.01061 21.03.2024 0.80474 +0.02525 20.03.2024 0.77949 -0.03998 19.03.2024 0.81947 -0.07757 18.03.2024 0.89704 +0.0238 17.03.2024 0.87324 -0.05064 16.03.2024 0.92388 -0.01752 15.03.2024 0.9414 -0.093 14.03.2024 1.0344 -0.0023 13.03.2024 1.0367 +0.016 12.03.2024 1.0207 +0.08123 11.03.2024 0.93947 +0.03837 10.03.2024 0.9011 +0.02551 09.03.2024 0.87559 +0.0207 08.03.2024 0.85489 +0.00443 07.03.2024 0.85046 +0.00155 06.03.2024 0.84891 -0.07393 05.03.2024 0.92284 -0.01459 04.03.2024 0.93743 +0.11019 03.03.2024 0.82724 +0.00153 02.03.2024 0.82571 +0.05411 01.03.2024 0.7716 +0.00838 29.02.2024 0.76322 +0.00088 28.02.2024 0.76234 +0.03386 27.02.2024 0.72848 +0.02222 26.02.2024 0.70626 +0.03965 25.02.2024 0.66661 +0.01554 24.02.2024 0.65107 -0.00777 23.02.2024 0.65884 -0.0202 22.02.2024 0.67904 +0.01066 21.02.2024 0.66838 -0.01042 20.02.2024 0.6788 +0.02428 19.02.2024 0.65452 +0.00683 18.02.2024 0.64769 +0.02112 17.02.2024 0.62657 -0.00736 16.02.2024 0.63393 +0.01399 15.02.2024 0.61994 +0.01143 14.02.2024 0.60851 +0.01087 13.02.2024 0.59764 -0.00168 12.02.2024 0.59932 -0.00829 11.02.2024 0.60761 +0.00858 10.02.2024 0.59903 -0.00207 09.02.2024 0.6011 +0.00649 08.02.2024 0.59461 +0.02594 07.02.2024 0.56867 -0.00787 06.02.2024 0.57654 -0.00544 05.02.2024 0.58198