Курсы криптовалют к XYO

Bitcoin 83942.83
Эфириум 2694.19
Tether USDt 0.99977
BNB 774.04
XRP 1.5835
USDC 1
Solana 119.57
TRON 0.33748
Zcash 1591.98
Hyperliquid 92.1783
Dogecoin 0.09791
Chainlink 13.9823
Monero 549.83
Cardano 0.25517
UNUS SED LEO 8.8352
Stellar 0.21955
NEAR Protocol 5.1572
Bitcoin Cash 333.38
Uniswap 9.6967
Лайткоин 69.902

Все криптовалюты » Израильский шекель » XYO

Курс израильского шекеля (ILS) к XYO (XYO)

Обновлено: 25.09.2026 17:03:02


	=
Калькулятор ILS - XYO / Обратный расчет: курс XYO к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно xyo, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 91.1291

макс: 94.6722

за сутки:

91.4571

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
25.09 17:03	91.4571	-0.1576
25.09 17:00	91.6147	-0.9621
25.09 16:50	92.5768	+0.4451
25.09 16:40	92.1317	-0.0001
25.09 16:30	92.1318	+0.3465
25.09 16:20	91.7853	+0.0615
25.09 16:10	91.7238	+0.5947
25.09 16:00	91.1291	-0.0634
25.09 15:50	91.1925	-1.3842
25.09 15:40	92.5767	-0.1983
25.09 15:30	92.775	-0.3669
25.09 15:20	93.1419	+0.689
25.09 15:10	92.4529	-0.2023
25.09 15:03	92.6552	-0.0202
25.09 15:00	92.6754	+0.1002
25.09 14:50	92.5752	+0.1236
25.09 14:40	92.4516	-0.1255
25.09 14:30	92.5771	+0.4167
25.09 14:20	92.1604	+0.2475
25.09 14:10	91.9129	-0.3869
25.09 14:00	92.2998	+0.0849
25.09 13:50	92.2149	-0.0836
25.09 13:40	92.2985	+0.0231
25.09 13:30	92.2754	-0.2364
25.09 13:20	92.5118	-0.1114
25.09 13:10	92.6232	+0.2148
25.09 13:03	92.4084	+0.0131
25.09 13:00	92.3953	-0.041
25.09 12:50	92.4363	+0.1108
25.09 12:40	92.3255	+0.2943
25.09 12:30	92.0312	-0.6084
25.09 12:20	92.6396	+0.3439
25.09 12:10	92.2957	-0.2509
25.09 12:00	92.5466	-0.0847
25.09 11:50	92.6313	-0.4112
25.09 11:40	93.0425	+0.0364
25.09 11:30	93.0061	+0.274
25.09 11:20	92.7321	+0.0406
25.09 11:10	92.6915	-1.3168
25.09 11:03	94.0083	-0.007
25.09 11:00	94.0153	-0.0435
25.09 10:50	94.0588	-0.0729
25.09 10:40	94.1317	+0.1218
25.09 10:30	94.0099	+0.5086
25.09 10:20	93.5013	-0.2559
25.09 10:10	93.7572	+0.0242
25.09 10:00	93.733	-0.2208
25.09 09:50	93.9538	+0.2689
25.09 09:40	93.6849	+0.1469
25.09 09:30	93.538	+0.035
25.09 09:20	93.503	-0.186
25.09 09:10	93.689	+0.0473
25.09 09:03	93.6417	-0.017
25.09 09:00	93.6587	+0.0486
25.09 08:50	93.6101	-0.067
25.09 08:40	93.6771	-0.0269
25.09 08:30	93.704	-0.0815
25.09 08:20	93.7855	-0.0573
25.09 08:10	93.8428	+0.044
25.09 08:00	93.7988	+0.6299
25.09 07:50	93.1689	-0.0765
25.09 07:40	93.2454	-0.1349
25.09 07:30	93.3803	-0.1027
25.09 07:20	93.483	+0.0505
25.09 07:10	93.4325	+0.0147
25.09 07:03	93.4178	-0.0129
25.09 07:00	93.4307	-0.0594
25.09 06:50	93.4901	+0.0598
25.09 06:40	93.4303	+0.1042
25.09 06:30	93.3261	-0.1639
25.09 06:20	93.49	-0.5827
25.09 06:10	94.0727	-0.272
25.09 06:00	94.3447	+0.5337
25.09 05:50	93.811	+0.1594
25.09 05:40	93.6516	+0.2876
25.09 05:30	93.364	+0.0701
25.09 05:20	93.2939	-0.0137
25.09 05:10	93.3076	-0.3713
25.09 05:03	93.6789	+0.1043
25.09 05:00	93.5746	+0.0295
25.09 04:50	93.5451	-0.1656
25.09 04:40	93.7107	+0.2955
25.09 04:30	93.4152	-0.0402
25.09 04:20	93.4554	+0.1516
25.09 04:10	93.3038	-0.1071
25.09 04:00	93.4109	-0.103
25.09 03:50	93.5139	-0.0344
25.09 03:40	93.5483	-0.0357
25.09 03:30	93.584	+0.0874
25.09 03:20	93.4966	-0.0508
25.09 03:10	93.5474	-0.2629
25.09 03:03	93.8103	+0.0002
25.09 03:00	93.8101	+0.1028
25.09 02:50	93.7073	+0.0607
25.09 02:40	93.6466	-0.0248
25.09 02:30	93.6714	-0.1135
25.09 02:20	93.7849	+0.066
25.09 02:10	93.7189	-0.1703
25.09 02:00	93.8892	-0.0116
25.09 01:50	93.9008	+0.1377
25.09 01:40	93.7631	-0.1319
25.09 01:30	93.895	-0.1036
25.09 01:20	93.9986	+1.2344
25.09 01:10	92.7642	+0.3726
25.09 01:03	92.3916	+0.1111
25.09 01:00	92.2805	-0.0432
25.09 00:50	92.3237	+0.1097
25.09 00:40	92.214	-0.0666
25.09 00:30	92.2806	-0.0267
25.09 00:20	92.3073	-0.1231
25.09 00:10	92.4304	+0.6231
25.09 00:00	91.8073	+0.2634
24.09 23:50	91.5439	-0.1412
24.09 23:40	91.6851	+0.181
24.09 23:30	91.5041	+0.082
24.09 23:20	91.4221	-0.0384
24.09 23:10	91.4605	+0.0191
24.09 23:03	91.4414	-0.0453
24.09 23:00	91.4867	+0.0641
24.09 22:50	91.4226	-0.1228
24.09 22:40	91.5454	+0.1124
24.09 22:30	91.433	-0.0515
24.09 22:20	91.4845	-0.2623
24.09 22:10	91.7468	-1.3051
24.09 22:00	93.0519	-0.3789
24.09 21:50	93.4308	-0.2071
24.09 21:40	93.6379	+0.0181
24.09 21:30	93.6198	+0.0023
24.09 21:20	93.6175	-0.4046
24.09 21:10	94.0221	+0.1061
24.09 21:03	93.916	+0.0855
24.09 21:00	93.8305	-0.0306
24.09 20:50	93.8611	+0.0939
24.09 20:40	93.7672	-0.4214
24.09 20:30	94.1886	+1.0216
24.09 20:20	93.167	-0.1189
24.09 20:10	93.2859	+0.1846
24.09 20:00	93.1013	+0.1522
24.09 19:50	92.9491	-0.4639
24.09 19:40	93.413	+0.5158
24.09 19:30	92.8972	-0.1458
24.09 19:20	93.043	-0.3091
24.09 19:10	93.3521	+0.1886
24.09 19:03	93.1635	-0.0704
24.09 19:00	93.2339	-0.4015
24.09 18:50	93.6354	+0.2003
24.09 18:40	93.4351	+0.0358
24.09 18:30	93.3993	-0.9233
24.09 18:20	94.3226	-0.2274
24.09 18:10	94.55	-0.1222
24.09 18:00	94.6722

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 90.5826

макс: 99.895

за неделю:

91.4571

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
25.09 17:03	91.4571	-0.9621
25.09 16:50	92.5768	-0.0634
25.09 15:50	91.1925	+0.1002
25.09 14:50	92.5752	+0.0849
25.09 13:50	92.2149	-0.041
25.09 12:50	92.4363	-0.0847
25.09 11:50	92.6313	-0.0435
25.09 10:50	94.0588	-0.2208
25.09 09:50	93.9538	+0.0486
25.09 08:50	93.6101	+0.6299
25.09 07:50	93.1689	-0.0594
25.09 06:50	93.4901	+0.5337
25.09 05:50	93.811	+0.0295
25.09 04:50	93.5451	-0.103
25.09 03:50	93.5139	+0.1028
25.09 02:50	93.7073	-0.0116
25.09 01:50	93.9008	-0.0432
25.09 00:50	92.3237	+0.2634
24.09 23:50	91.5439	+0.0641
24.09 22:50	91.4226	-0.3789
24.09 21:50	93.4308	-0.0306
24.09 20:50	93.8611	+0.1522
24.09 19:50	92.9491	-0.4015
24.09 18:50	93.6354	+0.4247
24.09 17:50	94.2475	+0.1062
24.09 16:50	94.455	-0.0865
24.09 15:50	94.8904	+0.0025
24.09 14:50	94.777	-0.2851
24.09 13:50	95.5506	-
24.09 12:50	95.5138	-0.2619
24.09 11:50	95.0128	+0.2008
24.09 10:50	93.9574	-0.2619
24.09 09:50	93.9836	+0.2027
24.09 08:50	93.8138	-0.2123
24.09 07:50	95.3388	-0.1749
24.09 06:50	94.9088	-0.3894
24.09 05:50	95.4427	-0.1689
24.09 04:50	95.327	+0.2291
24.09 03:50	94.9081	-0.101
24.09 02:50	95.2999	+0.0721
24.09 01:50	95.1209	-0.1116
24.09 00:50	95.2239	+0.2894
23.09 23:50	95.013	+0.0845
23.09 22:50	95.0614	-0.2173
23.09 21:50	94.9186	+0.329
23.09 20:50	94.5476	-0.2475
23.09 19:50	94.7383	-0.181
23.09 18:50	95.1236	-0.7357
23.09 17:50	94.7349	+1.1906
23.09 16:40	94.0018	+0.162
23.09 15:10	93.6041	-0.3135
23.09 14:50	93.8172	-0.0179
23.09 13:50	93.5743	+0.7747
23.09 12:30	93.2656	-0.3992
23.09 11:40	93.8062	+0.1663
23.09 10:50	94.0173	+0.1243
23.09 09:50	93.6107	+0.2656
23.09 08:50	93.7226	-0.0798
23.09 07:50	93.6031	+0.1164
23.09 06:50	93.7179	+1.3299
23.09 05:50	93.6215	+0.1429
23.09 04:50	93.7261	+0.1591
23.09 03:50	93.2259	-0.1474
23.09 02:50	93.0733	-0.032
23.09 01:50	93.1905	+0.1885
23.09 00:50	93.728	+0.0314
22.09 23:50	94.4745	+0.001
22.09 22:50	94.8597	+0.0742
22.09 21:50	94.777	+0.0436
22.09 20:50	94.7318	-0.2018
22.09 19:50	92.6735	-0.3888
22.09 18:50	94.0192	-0.0356
22.09 17:50	94.349	-0.0068
22.09 16:50	94.6493	-0.4124
22.09 15:50	94.5386	+0.0439
22.09 14:50	94.0688	-0.133
22.09 13:50	94.5034	+0.1931
22.09 12:50	94.2217	+0.4129
22.09 11:50	94.1231	-0.0839
22.09 10:50	94.9066	-0.5323
22.09 09:50	94.8852	-0.6163
22.09 08:50	94.8455	+0.0406
22.09 07:50	93.0515	-0.002
22.09 06:50	92.7458	-1.3375
22.09 05:50	93.8166	-0.4006
22.09 04:50	93.4757	+0.2239
22.09 03:50	91.7509	-0.2007
22.09 02:50	91.9836	+0.3839
22.09 01:50	91.4239	-0.0867
22.09 00:50	92.5766	+0.9812
21.09 23:50	92.1152	+0.0539
21.09 22:50	91.9862	+0.7103
21.09 21:50	91.5907	+0.1764
21.09 20:50	91.9183	+0.2119
21.09 19:50	90.9968	-0.0488
21.09 18:50	90.7305	+0.6881
21.09 17:50	90.9461	-0.3074
21.09 16:50	92.6287	-0.5418
21.09 15:50	93.5644	+0.0377
21.09 14:50	93.9114	-0.7929
21.09 13:50	92.8411	+0.5164
21.09 12:50	92.0886	+0.3634
21.09 11:50	93.0091	-0.1514
21.09 10:50	93.679	+0.248
21.09 09:50	94.1091	+0.4867
21.09 08:50	93.3594	+0.0209
21.09 07:50	94.2615	+0.02
21.09 06:50	94.7627	+0.1758
21.09 05:50	95.0539	+0.1958
21.09 04:50	94.4122	+0.3988
21.09 03:50	93.6181	-0.5384
21.09 02:50	94.6555	+0.1006
21.09 01:50	94.55	+0.4605
21.09 00:50	94.558	+0.2033
20.09 23:50	94.8635	+0.6334
20.09 22:50	94.3951	+0.1329
20.09 21:50	94.5154	+0.3193
20.09 20:50	94.483	-0.1323
20.09 19:50	94.3917	-0.2248
20.09 18:50	95.6408	+0.0562
20.09 17:50	94.2942	-0.0826
20.09 16:50	94.5401	-0.1018
20.09 15:50	94.5683	-0.2629
20.09 14:50	94.648	+0.2353
20.09 13:50	93.7789	-0.1005
20.09 12:50	93.4635	+0.1088
20.09 11:50	93.2937	+0.2067
20.09 10:50	92.9869	+0.2411
20.09 09:50	92.9148	+0.193
20.09 08:50	93.0871	+0.1397
20.09 07:50	93.2313	-0.1088
20.09 06:50	93.3795	+0.4593
20.09 05:50	93.3246	-0.1955
20.09 04:50	92.8822	-2.9645
20.09 03:50	94.4365	+0.0513
20.09 02:50	96.4154	-0.1507
20.09 01:50	94.2365	+0.4251
20.09 00:50	93.2773	+0.1759
19.09 23:50	92.9872	+0.1766
19.09 22:50	92.9904	+0.142
19.09 21:50	90.5826	-0.0061
19.09 20:50	90.62	-0.2836
19.09 19:50	91.5599	-0.941
19.09 18:50	91.4499	-0.4618
19.09 17:50	93.2848	-0.6186
19.09 16:50	94.4208	+0.291
19.09 15:50	96.1993	+0.0335
19.09 14:50	95.8837	+0.0805
19.09 13:50	96.4927	-0.0579
19.09 12:50	96.512	+0.0703
19.09 11:50	97.8654	-0.1501
19.09 10:50	98.6062	+0.0667
19.09 09:50	96.5384	+0.0313
19.09 08:50	96.0222	-0.1692
19.09 07:50	96.5074	+1.6818
19.09 06:50	93.3117	-0.5661
19.09 05:50	93.9506	+0.0729
19.09 04:50	93.7513	+0.201
19.09 03:50	93.3854	+0.1843
19.09 02:50	94.8881	+0.0043
19.09 01:50	94.9752	-0.0235
19.09 00:50	95.429	+0.1894
18.09 23:50	97.0924	+0.2274
18.09 22:50	97.4033	-0.5151
18.09 21:50	98.8841	-0.0276
18.09 20:50	99.895	+1.7005
18.09 19:50	98.7195	+0.2805
18.09 18:50	98.4684

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 90.5314

макс: 104.05

за месяц:

91.4571

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09.2026	94.1253	+0.1828
23.09.2026	93.9425	+0.1426
22.09.2026	93.7999	+0.6884
21.09.2026	93.1115	-0.944
20.09.2026	94.0555	-0.3205
19.09.2026	94.376	-3.6079
18.09.2026	97.9839	-2.1761
17.09.2026	100.16	-3.89
16.09.2026	104.05	+3.52
15.09.2026	100.53	+4.0118
14.09.2026	96.5182	-0.412
13.09.2026	96.9302	+0.4621
12.09.2026	96.4681	+0.5513
11.09.2026	95.9168	+1.1424
10.09.2026	94.7744	+0.3873
09.09.2026	94.3871	+2.1117
08.09.2026	92.2754	+0.252
07.09.2026	92.0234	-1.4974
06.09.2026	93.5208	+0.1469
05.09.2026	93.3739	-0.1183
04.09.2026	93.4922	-0.0586
03.09.2026	93.5508	-0.178
02.09.2026	93.7288	+3.1974
01.09.2026	90.5314	-5.6649
31.08.2026	96.1963	+0.9655
30.08.2026	95.2308	-0.053
29.08.2026	95.2838	-0.076
28.08.2026	95.3598	+0.5371
27.08.2026	94.8227	-6.9773
26.08.2026	101.8

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 90.5314

макс: 115.07

за квартал:

91.4571

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09.2026	94.1253	+0.1828
23.09.2026	93.9425	+0.1426
22.09.2026	93.7999	+0.6884
21.09.2026	93.1115	-0.944
20.09.2026	94.0555	-0.3205
19.09.2026	94.376	-3.6079
18.09.2026	97.9839	-2.1761
17.09.2026	100.16	-3.89
16.09.2026	104.05	+3.52
15.09.2026	100.53	+4.0118
14.09.2026	96.5182	-0.412
13.09.2026	96.9302	+0.4621
12.09.2026	96.4681	+0.5513
11.09.2026	95.9168	+1.1424
10.09.2026	94.7744	+0.3873
09.09.2026	94.3871	+2.1117
08.09.2026	92.2754	+0.252
07.09.2026	92.0234	-1.4974
06.09.2026	93.5208	+0.1469
05.09.2026	93.3739	-0.1183
04.09.2026	93.4922	-0.0586
03.09.2026	93.5508	-0.178
02.09.2026	93.7288	+3.1974
01.09.2026	90.5314	-5.6649
31.08.2026	96.1963	+0.9655
30.08.2026	95.2308	-0.053
29.08.2026	95.2838	-0.076
28.08.2026	95.3598	+0.5371
27.08.2026	94.8227	-6.9773
26.08.2026	101.8	+0.76
23.08.2026	101.04	-2.03
22.08.2026	103.07	-1.61
21.08.2026	104.68	-5.79
20.08.2026	110.47	-3.2
19.08.2026	113.67	-1.33
18.08.2026	115	+0.64
17.08.2026	114.36	-0.27
16.08.2026	114.63	+0.05
15.08.2026	114.58	-0.49
14.08.2026	115.07	+0.56
13.08.2026	114.51	-0.52
12.08.2026	115.03	+0.54
11.08.2026	114.49	+0.49
10.08.2026	114	+2.32
09.08.2026	111.68	+1.24
08.08.2026	110.44	-2.3
07.08.2026	112.74	-1.14
06.08.2026	113.88	+0.67
05.08.2026	113.21	-1.37
04.08.2026	114.58	+0.79
03.08.2026	113.79	+1.27
02.08.2026	112.52	-0.95
01.08.2026	113.47	+0.78
31.07.2026	112.69	-0.06
30.07.2026	112.75	+0.32
29.07.2026	112.43	+0.51
28.07.2026	111.92	+2.32
27.07.2026	109.6	+0.53
26.07.2026	109.07	-0.84
25.07.2026	109.91	-0.09
24.07.2026	110	+2.7
23.07.2026	107.3	-0.44
22.07.2026	107.74	+0.61
21.07.2026	107.13	-1.59
20.07.2026	108.72	+0.39
19.07.2026	108.33	-0.16
18.07.2026	108.49	+0.04
17.07.2026	108.45	+0.31
16.07.2026	108.14	+0.19
15.07.2026	107.95	+0.67
14.07.2026	107.28	-0.06
13.07.2026	107.34	+0.68
12.07.2026	106.66	-0.24
11.07.2026	106.9	-0.7
10.07.2026	107.6	+0.27
09.07.2026	107.33	+1.46
08.07.2026	105.87	+2.28
07.07.2026	103.59	-0.66
06.07.2026	104.25	+1.96
05.07.2026	102.29	+0.47
04.07.2026	101.82	-2.21
03.07.2026	104.03	-1.78
02.07.2026	105.81	-1.74
01.07.2026	107.55	-1.23
30.06.2026	108.78	+1.19
29.06.2026	107.59	+0.95
28.06.2026	106.64	+1.25
27.06.2026	105.39	-1.88
26.06.2026	107.27

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот