Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, XYO »

    Курс Dai к XYO

    Обновлено: 20.04.2024 16:30:01Dai

    =
    Калькулятор DAI - XYO / Обратный расчет: курс XYO к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно xyo, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 112.47
      макс: 117.59
      за сутки:
      116.04  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      20.04 16:30116.04+0.04
      20.04 16:20116-0.52
      20.04 16:10116.52-
      20.04 16:03116.52-0.01
      20.04 16:00116.53-0.27
      20.04 15:50116.8+0.09
      20.04 15:40116.71-0.19
      20.04 15:30116.9+0.01
      20.04 15:20116.89-0.13
      20.04 15:10117.02+0.01
      20.04 15:00117.01+0.03
      20.04 14:50116.98-0.27
      20.04 14:20117.25-0.05
      20.04 14:10117.3+0.06
      20.04 14:03117.24-0.11
      20.04 14:00117.35-0.24
      20.04 13:50117.59+0.09
      20.04 13:40117.5-
      20.04 13:30117.5-
      20.04 13:20117.5-0.01
      20.04 13:10117.51+0.24
      20.04 13:00117.27+0.1
      20.04 12:50117.17-0.09
      20.04 12:40117.26-0.07
      20.04 12:30117.33-0.13
      20.04 12:20117.46+0.09
      20.04 12:10117.37-0.11
      20.04 12:03117.48+0.04
      20.04 12:00117.44+0.03
      20.04 11:50117.41+0.09
      20.04 11:40117.32+0.09
      20.04 11:30117.23+0.13
      20.04 11:20117.1+0.41
      20.04 11:10116.69-0.05
      20.04 11:00116.74+0.25
      20.04 10:50116.49-0.15
      20.04 10:40116.64-0.23
      20.04 10:30116.87-0.14
      20.04 10:20117.01+0.11
      20.04 10:10116.9-0.03
      20.04 10:03116.93-0.02
      20.04 10:00116.95-0.1
      20.04 09:50117.05+0.01
      20.04 09:40117.04+0.07
      20.04 09:30116.97+0.23
      20.04 09:20116.74-0.13
      20.04 09:10116.87-0.06
      20.04 09:00116.93+0.02
      20.04 08:50116.91+0.21
      20.04 08:40116.7+0.06
      20.04 08:30116.64+0.09
      20.04 08:20116.55+0.29
      20.04 08:10116.26-0.12
      20.04 08:03116.38+0.06
      20.04 08:00116.32-0.15
      20.04 07:50116.47-0.13
      20.04 07:40116.6+0.01
      20.04 07:30116.59+0.08
      20.04 07:20116.51-0.07
      20.04 07:10116.58-0.14
      20.04 07:00116.72+0.56
      20.04 06:50116.16-0.02
      20.04 06:40116.18+1.19
      20.04 06:30114.99-0.24
      20.04 06:20115.23+0.02
      20.04 06:10115.21+0.03
      20.04 06:03115.18+0.07
      20.04 06:00115.11-0.01
      20.04 05:50115.12-0.06
      20.04 05:40115.18-
      20.04 05:30115.18+0.16
      20.04 05:20115.02+0.32
      20.04 05:10114.7-
      20.04 05:00114.7-0.09
      20.04 04:50114.79-0.01
      20.04 04:40114.8-0.29
      20.04 04:30115.09-0.15
      20.04 04:20115.24-0.29
      20.04 04:10115.53+0.1
      20.04 04:03115.43-0.28
      20.04 04:00115.71-0.45
      20.04 03:50116.16-0.56
      20.04 03:40116.72-0.03
      20.04 03:30116.75+0.13
      20.04 03:20116.62+0.1
      20.04 03:10116.52+0.01
      20.04 03:00116.51+0.31
      20.04 02:50116.2-0.25
      20.04 02:40116.45-0.15
      20.04 02:30116.6-0.54
      20.04 02:20117.14+0.33
      20.04 02:10116.81+0.25
      20.04 02:03116.56-0.01
      20.04 02:00116.57+0.1
      20.04 01:50116.47-0.25
      20.04 01:40116.72+0.49
      20.04 01:30116.23-0.13
      20.04 01:20116.36-0.05
      20.04 01:10116.41-0.22
      20.04 01:00116.63+0.17
      20.04 00:50116.46-0.27
      20.04 00:40116.73+0.38
      20.04 00:30116.35-0.07
      20.04 00:20116.42+0.06
      20.04 00:10116.36+0.03
      20.04 00:03116.33+0.24
      20.04 00:00116.09+0.25
      19.04 23:50115.84+1.02
      19.04 23:40114.82+0.9
      19.04 23:30113.92-0.09
      19.04 23:20114.01+0.22
      19.04 23:10113.79+1.32
      19.04 23:00112.47-0.16
      19.04 22:50112.63+0.1
      19.04 22:40112.53-1.86
      19.04 22:30114.39-2.27
      19.04 22:20116.66-0.04
      19.04 22:10116.7-0.4
      19.04 22:03117.1-
      19.04 22:00117.1-0.05
      19.04 21:50117.15-0.19
      19.04 21:40117.34+0.19
      19.04 21:30117.15+0.27
      19.04 21:20116.88-0.67
      19.04 20:20117.55+0.78
      19.04 20:10116.77+0.08
      19.04 20:03116.69-
      19.04 20:00116.69+0.09
      19.04 19:50116.6-0.27
      19.04 19:40116.87-0.01
      19.04 19:30116.88+0.33
      19.04 19:20116.55+0.42
      19.04 19:10116.13+0.15
      19.04 19:00115.98-0.12
      19.04 18:50116.1-0.37
      19.04 18:40116.47+0.09
      19.04 18:30116.38+0.01
      19.04 18:20116.37-0.43
      19.04 18:10116.8-0.14
      19.04 18:03116.94+0.02
      19.04 18:00116.92+0.3
      19.04 17:50116.62+0.02
      19.04 17:40116.6+0.29
      19.04 17:30116.31+0.29
      19.04 17:20116.02-0.1
      19.04 17:10116.12+0.13
      19.04 17:00115.99
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 107.55
      макс: 131.78
      за неделю:
        116.04

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      20.04 16:30116.04-0.27
      20.04 15:50116.8+0.03
      20.04 14:50116.98-0.24
      20.04 13:50117.59+0.1
      20.04 12:50117.17+0.03
      20.04 11:50117.41+0.25
      20.04 10:50116.49-0.1
      20.04 09:50117.05+0.02
      20.04 08:50116.91-0.15
      20.04 07:50116.47+0.56
      20.04 06:50116.16-0.01
      20.04 05:50115.12-0.09
      20.04 04:50114.79-0.45
      20.04 03:50116.16+0.31
      20.04 02:50116.2+0.1
      20.04 01:50116.47+0.17
      20.04 00:50116.46+0.25
      19.04 23:50115.84-0.16
      19.04 22:50112.63-0.05
      19.04 21:50117.15-0.67
      19.04 20:20117.55+0.09
      19.04 19:50116.6-0.12
      19.04 18:50116.1+0.3
      19.04 17:50116.62-0.09
      19.04 16:50116.08-0.08
      19.04 15:50116.59-0.22
      19.04 14:50116.5-0.31
      19.04 13:50117.79+0.01
      19.04 12:50117.4-0.14
      19.04 11:50117.2+0.16
      19.04 10:50116.97-2.1
      19.04 09:50120.06+0.09
      19.04 08:50121.18+0.56
      19.04 07:50121.12+0.09
      19.04 06:50122.13-0.69
      19.04 05:50126.11+0.43
      19.04 04:50121.11+0.21
      19.04 03:50117.67-0.03
      19.04 02:50117.27+0.12
      19.04 01:50116.38-0.52
      19.04 00:50117.82-0.3
      18.04 23:50117.79-0.34
      18.04 22:50117.73+0.66
      18.04 21:50117.83-0.2
      18.04 20:50119.79+0.08
      18.04 19:40119.58+0.63
      18.04 18:50117.98-0.7
      18.04 17:50119.19+0.08
      18.04 16:50117.97+0.34
      18.04 15:50118.31+0.16
      18.04 14:50116.17-0.08
      18.04 13:50116.87-0.11
      18.04 12:50117.9+0.03
      18.04 11:50118.31+0.5
      18.04 10:50116.55+0.45
      18.04 09:50114.67+0.93
      18.04 08:50113.25+0.76
      18.04 07:50112.42-2.61
      18.04 06:50114.03+0.4
      18.04 05:50114.86-0.61
      18.04 04:50118.25-0.23
      18.04 03:50120.31+0.08
      18.04 02:50119.12-0.43
      18.04 01:50119.02+0.83
      18.04 00:50117.37+1.12
      17.04 23:50116.5+0.34
      17.04 22:50118.43+0.76
      17.04 21:50119.05-0.59
      17.04 20:50117.89-0.33
      17.04 19:50120.61-0.37
      17.04 18:50123.92+2.18
      17.04 17:50119.35-0.13
      17.04 16:50113.35+0.07
      17.04 15:50114.5+0.7
      17.04 14:50114.14+0.53
      17.04 13:50112.1-1.02
      17.04 12:50109.49-6.42
      17.04 11:50118.99-4.73
      17.04 10:03122.43-0.62
      17.04 08:03123.05-0.76
      17.04 06:03123.81+0.33
      17.04 04:03123.48-0.28
      17.04 02:03123.76-0.75
      17.04 00:03124.51+0.53
      16.04 23:30123.98-0.04
      16.04 22:50123.7+0.16
      16.04 21:50124.33-2.39
      16.04 20:03128.38-0.64
      16.04 19:40129.02+1.37
      16.04 18:50125.28-0.14
      16.04 17:50124.51+0.15
      16.04 16:03124.35-1.08
      16.04 14:03125.43+2
      16.04 12:03123.43-0.69
      16.04 10:03124.12+0.11
      16.04 09:20124.01-0.3
      16.04 08:40124.46-0.12
      16.04 07:50124.48+0.07
      16.04 06:50123.14+0.6
      16.04 05:40122.45-0.46
      16.04 04:20123.02-0.06
      16.04 03:50123.46+0.93
      16.04 02:40122.21-0.25
      16.04 01:50122.06-0.44
      16.04 00:50122.98-0.06
      15.04 23:50121.5-1.21
      15.04 22:50120.37+0.69
      15.04 21:50120.5+0.08
      15.04 20:50117.81+0.04
      15.04 19:50117.79-0.33
      15.04 18:50118.02+0.45
      15.04 17:50116.95+0.83
      15.04 16:50112.61-
      15.04 15:50112.24-0.02
      15.04 14:50111.74-0.02
      15.04 13:50111.29-0.08
      15.04 12:50111.56+0.01
      15.04 11:50111.81-0.27
      15.04 10:50112.21-
      15.04 09:50112.88-0.67
      15.04 08:50114.83-0.07
      15.04 07:50115.22+0.03
      15.04 06:50114.6-0.31
      15.04 05:50116.25-0.19
      15.04 04:50113.41+0.01
      15.04 03:50114.23+0.18
      15.04 02:50113.63-0.91
      15.04 01:50116.2+0.2
      15.04 00:50118.49-0.06
      14.04 23:50118.37-0.09
      14.04 22:50118.07-
      14.04 21:50117.8-0.06
      14.04 20:50120.78-0.05
      14.04 19:50118.47-0.76
      14.04 18:50120.38+0.04
      14.04 17:50122.2-0.23
      14.04 16:50121.38-0.92
      14.04 15:50123.06+0.35
      14.04 14:50123.19+0.01
      14.04 13:50120.88+0.92
      14.04 12:40120.52+1.05
      14.04 11:50119.56-0.02
      14.04 10:50120.19-0.1
      14.04 09:50120.57+0.33
      14.04 08:50121.62-1.27
      14.04 07:50123.65-0.14
      14.04 06:50127.74-1.43
      14.04 05:50127.36-0.5
      14.04 04:50125.02+0.19
      14.04 03:50126.48-0.29
      14.04 02:50122.56-0.02
      14.04 01:50126.61-3.76
      14.04 00:50131.78+6.16
      13.04 23:50126.2+2.62
      13.04 22:50111.42-0.94
      13.04 21:50111.57+0.46
      13.04 20:50111.38+0.54
      13.04 19:50109.14+0.08
      13.04 18:50107.55-0.11
      13.04 17:50108.07+0.01
      13.04 16:50108.08
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 87.6067
      макс: 131.78
      за месяц:
      116.04  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      19.04.2024117.82+0.83
      18.04.2024116.99-0.17
      17.04.2024117.16-7.23
      16.04.2024124.39+8.52
      15.04.2024115.87-4.71
      14.04.2024120.58+8.22
      13.04.2024112.36+8.8
      12.04.2024103.56+6.9492
      11.04.202496.6108-2.4378
      10.04.202499.0486+8.6503
      09.04.202490.3983+2.7916
      08.04.202487.6067-17.6133
      07.04.2024105.22-0.94
      06.04.2024106.16+1.73
      05.04.2024104.43+0.36
      04.04.2024104.07-1.18
      03.04.2024105.25+1.52
      02.04.2024103.73+6.6437
      01.04.202497.0863+3.7535
      31.03.202493.3328-0.0362
      30.03.202493.369+0.6023
      29.03.202492.7667-3.6411
      28.03.202496.4078+1.2421
      27.03.202495.1657+4.7079
      26.03.202490.4578-2.8607
      25.03.202493.3185-2.6313
      24.03.202495.9498+0.0841
      23.03.202495.8657-1.0657
      22.03.202496.9314+3.3733
      21.03.202493.5581-3.9912
      20.03.202497.5493
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 72.3825
      макс: 192.99
      за квартал:
        116.04
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      19.04.2024117.82+0.83
      18.04.2024116.99-0.17
      17.04.2024117.16-7.23
      16.04.2024124.39+8.52
      15.04.2024115.87-4.71
      14.04.2024120.58+8.22
      13.04.2024112.36+8.8
      12.04.2024103.56+6.9492
      11.04.202496.6108-2.4378
      10.04.202499.0486+8.6503
      09.04.202490.3983+2.7916
      08.04.202487.6067-17.6133
      07.04.2024105.22-0.94
      06.04.2024106.16+1.73
      05.04.2024104.43+0.36
      04.04.2024104.07-1.18
      03.04.2024105.25+1.52
      02.04.2024103.73+6.6437
      01.04.202497.0863+3.7535
      31.03.202493.3328-0.0362
      30.03.202493.369+0.6023
      29.03.202492.7667-3.6411
      28.03.202496.4078+1.2421
      27.03.202495.1657+4.7079
      26.03.202490.4578-2.8607
      25.03.202493.3185-2.6313
      24.03.202495.9498+0.0841
      23.03.202495.8657-1.0657
      22.03.202496.9314+3.3733
      21.03.202493.5581-3.9912
      20.03.202497.5493+0.5651
      19.03.202496.9842+9.1027
      18.03.202487.8815-3.7805
      17.03.202491.662+2.2604
      16.03.202489.4016+7.05
      15.03.202482.3516+5.7577
      14.03.202476.5939+4.2114
      13.03.202472.3825-0.312
      12.03.202472.6945-2.6068
      11.03.202475.3013-2.4753
      10.03.202477.7766+3.503
      09.03.202474.2736+0.4505
      08.03.202473.8231-1.5607
      07.03.202475.3838-28.0462
      06.03.2024103.43-0.58
      05.03.2024104.01+8.4367
      04.03.202495.5733+8.3366
      03.03.202487.2367-33.1333
      02.03.2024120.37-4.91
      01.03.2024125.28+0.35
      29.02.2024124.93-2.87
      28.02.2024127.8+2.52
      27.02.2024125.28-2.91
      26.02.2024128.19+1.84
      25.02.2024126.35-3.03
      24.02.2024129.38-1.95
      23.02.2024131.33+1.3
      22.02.2024130.03+6.02
      21.02.2024124.01-10.12
      20.02.2024134.13-20.67
      19.02.2024154.8-3.66
      18.02.2024158.46-4.85
      17.02.2024163.31-0.8
      16.02.2024164.11-0.8
      15.02.2024164.91-1.16
      14.02.2024166.07+0.37
      13.02.2024165.7-4.6
      12.02.2024170.3-3.96
      11.02.2024174.26-1.89
      10.02.2024176.15-6.31
      09.02.2024182.46-5.3
      08.02.2024187.76-1.17
      07.02.2024188.93+0.2
      06.02.2024188.73-2.17
      05.02.2024190.9-1.91
      04.02.2024192.81+1.85
      03.02.2024190.96+3.52
      02.02.2024187.44-4.67
      01.02.2024192.11+6.4
      31.01.2024185.71+7.13
      30.01.2024178.58-0.37
      29.01.2024178.95-6.3
      28.01.2024185.25+0.82
      27.01.2024184.43-6.25
      26.01.2024190.68-2.31
      25.01.2024192.99+4.4
      24.01.2024188.59-1.23
      23.01.2024189.82+7.95
      22.01.2024181.87+4.18
      21.01.2024177.69-2.08
      20.01.2024179.77

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.