Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Kadena
- Биткоин 66676.31
- Эфириум 3252.43
- Tether 1.0002
- Binance Coin 606.16
- Solana 158
- USD Coin 1.0002
- Lido Staked ETH 3251.23
- Рипл 0.54755
- Dogecoin 0.16111
- Tokamak Network 5.903
- Cardano 0.50637
- SHIBA INU 2.703E-5
- Avalanche 39.3072
- Polkadot 7.3784
- Wrapped Bitcoin 66738.39
- Bitcoin Cash 507.11
- TRON 0.11361
- Wrapped TRON 0.11339
- ChainLink 15.3803
- Matic Network 0.75055
Курс Kadena к евро
Обновлено: 24.04.2024 09:20:01
Стоимость Kadena (KDA) на текущий момент составляет 0.91142 EUR, а общий объем торгов за 24 часа – 4 958 899 EUR.
Рыночная капитализация составляет 247 162 810 EUR. За последние 24 часа курс Kadena относительно евро вырос на +1.68%. Изменение за неделю составило +7.94%.
| = | ||
| Калькулятор KDA - EUR / Обратный расчет: курс евро к Kadena | ||
| 67% | 33% |
Графики
Динамика изменения курса kadena относительно евро, за 1 KDA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.8849макс: 0.92326за сутки:
0.91142 Таблица изменений курса kadena : показать
Дата Курс +/- 24.04 09:20 0.91142 +0.00054 24.04 09:10 0.91088 -0.00399 24.04 09:00 0.91487 -0.00066 24.04 08:50 0.91553 +0.0014 24.04 08:40 0.91413 +0.00056 24.04 08:30 0.91357 -0.0001 24.04 08:20 0.91367 -0.00378 24.04 08:10 0.91745 -7.0E-5 24.04 08:03 0.91752 +0.00084 24.04 08:00 0.91668 +0.00519 24.04 07:50 0.91149 +0.00798 24.04 07:40 0.90351 -0.00106 24.04 07:30 0.90457 +0.00334 24.04 07:20 0.90123 +0.00221 24.04 07:10 0.89902 -0.00041 24.04 07:00 0.89943 -0.00166 24.04 06:50 0.90109 +0.00277 24.04 06:40 0.89832 +0.00241 24.04 06:30 0.89591 -0.00292 24.04 06:20 0.89883 -0.00015 24.04 06:10 0.89898 +0.00265 24.04 06:03 0.89633 -0.00219 24.04 06:00 0.89852 +0.00014 24.04 05:50 0.89838 +0.00141 24.04 05:40 0.89697 -0.00463 24.04 05:30 0.9016 -0.00404 24.04 05:20 0.90564 +0.00454 24.04 05:10 0.9011 -0.00349 24.04 05:00 0.90459 -0.00122 24.04 04:50 0.90581 -0.00047 24.04 04:40 0.90628 -0.00094 24.04 04:30 0.90722 +0.00196 24.04 04:20 0.90526 -0.00053 24.04 04:10 0.90579 +0.00058 24.04 04:03 0.90521 +0.00354 24.04 04:00 0.90167 +0.00021 24.04 03:50 0.90146 +0.00387 24.04 03:40 0.89759 +0.00475 24.04 03:30 0.89284 -0.00482 24.04 03:20 0.89766 -0.0031 24.04 03:10 0.90076 +0.00216 24.04 03:00 0.8986 +0.00077 24.04 02:50 0.89783 +0.00078 24.04 02:40 0.89705 -0.00047 24.04 02:30 0.89752 +0.0029 24.04 02:20 0.89462 +0.00132 24.04 02:10 0.8933 -0.00342 24.04 02:03 0.89672 +0.00099 24.04 02:00 0.89573 -0.00378 24.04 01:50 0.89951 -0.00023 24.04 01:40 0.89974 -0.00193 24.04 01:30 0.90167 -0.00083 24.04 01:20 0.9025 +0.00132 24.04 01:10 0.90118 -0.00174 24.04 01:00 0.90292 +0.00324 24.04 00:50 0.89968 -0.00165 24.04 00:40 0.90133 -0.00312 24.04 00:30 0.90445 +0.00157 24.04 00:20 0.90288 -0.00604 24.04 00:10 0.90892 -0.00087 24.04 00:03 0.90979 +0.00104 24.04 00:00 0.90875 -0.00263 23.04 23:50 0.91138 +0.00045 23.04 23:40 0.91093 +0.0021 23.04 23:30 0.90883 -0.00612 23.04 23:20 0.91495 +0.00068 23.04 23:10 0.91427 -0.00263 23.04 23:00 0.9169 -0.00102 23.04 22:50 0.91792 +0.00041 23.04 22:40 0.91751 +0.00178 23.04 22:30 0.91573 +0.00089 23.04 22:20 0.91484 -0.00067 23.04 22:10 0.91551 -0.00175 23.04 22:03 0.91726 -0.00099 23.04 22:00 0.91825 +0.00311 23.04 21:50 0.91514 -0.00261 23.04 21:40 0.91775 -0.00286 23.04 21:30 0.92061 -0.00051 23.04 21:20 0.92112 -0.00159 23.04 21:10 0.92271 +0.00425 23.04 21:00 0.91846 -0.00211 23.04 20:50 0.92057 -0.00019 23.04 20:40 0.92076 -0.0025 23.04 20:30 0.92326 +0.00354 23.04 20:20 0.91972 +0.00243 23.04 20:10 0.91729 -0.00216 23.04 20:03 0.91945 +0.0002 23.04 20:00 0.91925 +0.00382 23.04 19:50 0.91543 -0.00065 23.04 19:40 0.91608 -0.00149 23.04 19:30 0.91757 +0.00015 23.04 19:20 0.91742 +0.00478 23.04 19:10 0.91264 +0.00491 23.04 19:00 0.90773 -0.0023 23.04 18:50 0.91003 -0.0012 23.04 18:40 0.91123 -0.0031 23.04 18:30 0.91433 +0.00665 23.04 18:20 0.90768 -0.00541 23.04 18:10 0.91309 -0.00022 23.04 18:03 0.91331 -0.00158 23.04 18:00 0.91489 +0.00339 23.04 17:50 0.9115 -0.00856 23.04 17:40 0.92006 +0.00544 23.04 17:30 0.91462 +0.00119 23.04 17:20 0.91343 +0.00454 23.04 17:10 0.90889 -0.00037 23.04 17:00 0.90926 +0.00028 23.04 16:50 0.90898 +0.0047 23.04 16:40 0.90428 +0.00435 23.04 16:30 0.89993 +0.00112 23.04 16:20 0.89881 -0.00198 23.04 16:10 0.90079 -0.00437 23.04 16:03 0.90516 +0.00237 23.04 16:00 0.90279 +0.00126 23.04 15:50 0.90153 +0.00421 23.04 15:40 0.89732 -0.00446 23.04 15:30 0.90178 +0.00392 23.04 15:20 0.89786 -0.00712 23.04 15:10 0.90498 +0.00527 23.04 15:00 0.89971 +0.0026 23.04 14:50 0.89711 +0.00083 23.04 14:40 0.89628 -0.00089 23.04 14:30 0.89717 -0.00093 23.04 14:20 0.8981 +0.00074 23.04 14:10 0.89736 -0.00287 23.04 14:03 0.90023 +0.00168 23.04 14:00 0.89855 +2.0E-5 23.04 13:50 0.89853 -0.00166 23.04 13:40 0.90019 +0.00157 23.04 13:30 0.89862 +0.00277 23.04 13:20 0.89585 +0.0008 23.04 13:10 0.89505 +0.00477 23.04 13:00 0.89028 +0.00257 23.04 12:50 0.88771 -0.00419 23.04 12:40 0.8919 -0.00071 23.04 12:30 0.89261 -0.00152 23.04 12:20 0.89413 -0.00097 23.04 12:10 0.8951 +0.00044 23.04 12:03 0.89466 +0.00148 23.04 12:00 0.89318 +0.0021 23.04 11:50 0.89108 +0.00281 23.04 11:40 0.88827 -0.00249 23.04 11:30 0.89076 +0.0041 23.04 11:20 0.88666 -0.00166 23.04 11:10 0.88832 +0.00342 23.04 11:00 0.8849 -0.00822 23.04 10:50 0.89312 +0.00107 23.04 10:40 0.89205 -0.00506 23.04 10:30 0.89711 -0.00702 23.04 10:20 0.90413 -0.00068 23.04 10:10 0.90481 +0.00208 23.04 10:03 0.90273 +0.00641 23.04 10:00 0.89632 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.78312макс: 0.92326за неделю:
0.91142 Таблица изменений курса kadena : показать
Дата Курс +/- 24.04 09:20 0.91142 -0.00066 24.04 08:50 0.91553 +0.00519 24.04 07:50 0.91149 -0.00166 24.04 06:50 0.90109 +0.00014 24.04 05:50 0.89838 -0.00122 24.04 04:50 0.90581 +0.00021 24.04 03:50 0.90146 +0.00077 24.04 02:50 0.89783 -0.00378 24.04 01:50 0.89951 +0.00324 24.04 00:50 0.89968 -0.00263 23.04 23:50 0.91138 -0.00102 23.04 22:50 0.91792 +0.00311 23.04 21:50 0.91514 -0.00211 23.04 20:50 0.92057 +0.00382 23.04 19:50 0.91543 -0.0023 23.04 18:50 0.91003 +0.00339 23.04 17:50 0.9115 +0.00028 23.04 16:50 0.90898 +0.00126 23.04 15:50 0.90153 +0.0026 23.04 14:50 0.89711 +2.0E-5 23.04 13:50 0.89853 +0.00257 23.04 12:50 0.88771 +0.0021 23.04 11:50 0.89108 -0.00822 23.04 10:50 0.89312 -0.00281 23.04 09:50 0.89913 -0.00026 23.04 08:50 0.90216 -0.00427 23.04 07:50 0.89537 -0.00223 23.04 06:50 0.89856 -0.00341 23.04 05:50 0.90621 -0.00303 23.04 04:50 0.91368 +0.00075 23.04 03:50 0.91391 +0.00203 23.04 02:50 0.90043 +0.00273 23.04 01:50 0.90414 +0.00061 23.04 00:50 0.90656 +0.00023 22.04 23:50 0.90712 +0.00236 22.04 22:50 0.90527 -0.00342 22.04 21:50 0.9092 -0.00147 22.04 20:50 0.91725 -0.00246 22.04 19:50 0.90708 -0.00056 22.04 18:50 0.89293 -0.00431 22.04 17:50 0.89371 +0.00211 22.04 16:50 0.89393 +0.00108 22.04 15:50 0.89281 +7.0E-5 22.04 14:50 0.89162 +0.00097 22.04 13:50 0.90182 +0.00292 22.04 12:50 0.89368 -0.00045 22.04 11:50 0.89091 -0.00242 22.04 10:50 0.89745 +0.00036 22.04 09:50 0.90207 +0.00521 22.04 08:50 0.90077 +0.00422 22.04 07:50 0.89321 +0.00374 22.04 06:50 0.89117 +0.00084 22.04 05:50 0.86803 -0.0031 22.04 04:50 0.86867 +0.00363 22.04 03:50 0.86187 -0.00107 22.04 02:50 0.86025 -0.0026 22.04 01:50 0.86747 +0.00058 22.04 00:50 0.87192 +0.00167 21.04 23:50 0.87037 +0.00062 21.04 22:50 0.86249 +0.0009 21.04 21:50 0.86047 +0.00103 21.04 20:50 0.86345 +0.00215 21.04 19:50 0.85579 -0.00448 21.04 18:50 0.87236 +0.00028 21.04 17:50 0.86437 -0.00691 21.04 16:50 0.86809 -0.00339 21.04 15:50 0.87607 +0.00046 21.04 14:50 0.87711 -0.00102 21.04 13:50 0.87724 -0.00455 21.04 12:50 0.87421 -0.00478 21.04 11:50 0.88516 +0.00554 21.04 10:50 0.8845 -0.00095 21.04 09:50 0.88631 -0.00011 21.04 08:50 0.89873 +0.00427 21.04 07:50 0.89846 -0.00331 21.04 06:50 0.90647 +0.00841 21.04 05:50 0.90186 +0.00181 21.04 04:50 0.90243 +0.00488 21.04 03:50 0.88427 +0.00076 21.04 02:50 0.90218 -0.00281 21.04 01:50 0.90262 +0.00558 21.04 00:50 0.89732 -0.00359 20.04 23:50 0.9061 +0.00089 20.04 22:50 0.90227 +0.0075 20.04 21:50 0.89567 +0.00588 20.04 20:50 0.89194 +2.0E-5 20.04 19:50 0.87315 +0.00488 20.04 18:50 0.85611 +0.00023 20.04 17:50 0.83692 +0.00245 20.04 16:50 0.82981 +0.00102 20.04 15:50 0.83167 +0.0011 20.04 14:50 0.82422 -0.00041 20.04 13:50 0.82245 -0.00307 20.04 12:50 0.82325 -0.00372 20.04 11:50 0.82827 -0.00333 20.04 10:50 0.83905 -0.00071 20.04 09:50 0.83718 -0.00173 20.04 08:50 0.843 -0.0015 20.04 07:50 0.83531 +0.00069 20.04 06:50 0.83 -0.00234 20.04 05:50 0.83425 -0.00218 20.04 04:50 0.83211 +0.00089 20.04 03:50 0.81484 -0.00212 20.04 02:50 0.82069 -0.00344 20.04 01:50 0.82353 -0.00177 20.04 00:50 0.82842 +0.00204 19.04 23:50 0.81936 +0.00418 19.04 22:50 0.82463 -0.00063 19.04 21:50 0.82358 +0.00297 19.04 20:50 0.82834 -0.00223 19.04 19:50 0.8274 -0.00314 19.04 18:50 0.83386 -0.00499 19.04 17:50 0.83673 -0.00501 19.04 16:50 0.83936 -0.00923 19.04 15:50 0.84203 -0.00389 19.04 14:50 0.83879 +0.00534 19.04 13:50 0.83298 -0.00265 19.04 12:50 0.84073 +0.00503 19.04 11:50 0.83584 -0.00231 19.04 10:50 0.83623 +0.01112 19.04 09:50 0.83487 -0.0032 19.04 08:50 0.81756 -0.00126 19.04 07:50 0.82487 +0.00221 19.04 06:50 0.80995 +0.01622 19.04 05:50 0.78312 -0.00308 19.04 04:50 0.8042 -0.00061 19.04 03:50 0.82855 +0.00088 19.04 02:50 0.83498 -0.00066 19.04 01:50 0.84505 +0.00023 19.04 00:50 0.83486 +0.00055 18.04 23:50 0.82718 +0.00124 18.04 22:50 0.83111 +0.00653 18.04 21:50 0.82345 -0.00559 18.04 20:50 0.8208 +0.00225 18.04 19:50 0.83029 +0.00084 18.04 18:50 0.83299 -0.00149 18.04 17:50 0.83609 +0.00046 18.04 16:50 0.81685 -0.00198 18.04 15:50 0.80618 +0.00034 18.04 14:50 0.81616 +0.00136 18.04 13:50 0.79348 +0.0055 18.04 12:50 0.79255 -0.00443 18.04 11:50 0.79703 -0.00502 18.04 10:50 0.79547 +0.00345 18.04 09:50 0.79382 -0.00192 18.04 08:50 0.81589 -0.00275 18.04 07:50 0.81524 -0.00056 18.04 06:50 0.81848 -0.00244 18.04 05:50 0.82374 -0.00445 18.04 04:50 0.82092 +0.00784 18.04 03:50 0.80026 +0.00206 18.04 02:50 0.80456 -0.00406 18.04 01:50 0.81506 +0.00249 18.04 00:50 0.81317 -0.00956 17.04 23:50 0.81496 +0.004 17.04 22:50 0.81549 -0.00742 17.04 21:50 0.83164 +0.00953 17.04 20:50 0.81561 -0.0007 17.04 19:50 0.79936 +0.00399 17.04 18:50 0.79322 -0.00639 17.04 17:50 0.80195 -0.0056 17.04 16:50 0.80939 +0.00474 17.04 15:50 0.79493 -0.00879 17.04 14:50 0.8132 -0.00592 17.04 13:50 0.83526 -0.00038 17.04 12:50 0.83362 -5.0E-5 17.04 11:50 0.83451 -0.00219 17.04 10:50 0.83995 -0.00333 17.04 09:50 0.84434 -
* на графике представлен средесуточный курс kadena в течение последних 30 дней.
мин: 0.78312макс: 1.4506за месяц:
Таблица изменений курса kadena : показать0.91142 Дата Курс +/- 23.04.2024 0.90226 +0.00418 22.04.2024 0.89808 +0.02068 21.04.2024 0.8774 +0.02278 20.04.2024 0.85462 +0.03071 19.04.2024 0.82391 +0.00471 18.04.2024 0.8192 -0.00454 17.04.2024 0.82374 -0.01849 16.04.2024 0.84223 -0.04475 15.04.2024 0.88698 +0.01309 14.04.2024 0.87389 -0.04934 13.04.2024 0.92323 -0.14677 12.04.2024 1.07 -0.0762 11.04.2024 1.1462 +0.0083 10.04.2024 1.1379 -0.0563 09.04.2024 1.1942 -0.0263 08.04.2024 1.2205 +0.0169 07.04.2024 1.2036 +0.0761 06.04.2024 1.1275 +0.0059 05.04.2024 1.1216 -0.05 04.04.2024 1.1716 -0.0299 03.04.2024 1.2015 -0.0103 02.04.2024 1.2118 -0.1115 01.04.2024 1.3233 -0.0274 31.03.2024 1.3507 +0.0311 30.03.2024 1.3196 -0.0054 29.03.2024 1.325 -0.0445 28.03.2024 1.3695 -0.0132 27.03.2024 1.3827 -0.0679 26.03.2024 1.4506 +0.0446 25.03.2024 1.406 +0.0821 24.03.2024 1.3239 -
* на графике представлен средесуточный курс kadena в течение последних 3 месяцев.
мин: 0.78312макс: 1.7182за квартал:
Таблица изменений курса kadena : показать0.91142 Дата Курс +/- 23.04.2024 0.90226 +0.00418 22.04.2024 0.89808 +0.02068 21.04.2024 0.8774 +0.02278 20.04.2024 0.85462 +0.03071 19.04.2024 0.82391 +0.00471 18.04.2024 0.8192 -0.00454 17.04.2024 0.82374 -0.01849 16.04.2024 0.84223 -0.04475 15.04.2024 0.88698 +0.01309 14.04.2024 0.87389 -0.04934 13.04.2024 0.92323 -0.14677 12.04.2024 1.07 -0.0762 11.04.2024 1.1462 +0.0083 10.04.2024 1.1379 -0.0563 09.04.2024 1.1942 -0.0263 08.04.2024 1.2205 +0.0169 07.04.2024 1.2036 +0.0761 06.04.2024 1.1275 +0.0059 05.04.2024 1.1216 -0.05 04.04.2024 1.1716 -0.0299 03.04.2024 1.2015 -0.0103 02.04.2024 1.2118 -0.1115 01.04.2024 1.3233 -0.0274 31.03.2024 1.3507 +0.0311 30.03.2024 1.3196 -0.0054 29.03.2024 1.325 -0.0445 28.03.2024 1.3695 -0.0132 27.03.2024 1.3827 -0.0679 26.03.2024 1.4506 +0.0446 25.03.2024 1.406 +0.0821 24.03.2024 1.3239 +0.0214 23.03.2024 1.3025 -0.0137 22.03.2024 1.3162 -0.0748 21.03.2024 1.391 +0.0579 20.03.2024 1.3331 -0.0257 19.03.2024 1.3588 -0.1493 18.03.2024 1.5081 -0.0156 17.03.2024 1.5237 -0.0175 16.03.2024 1.5412 -0.0358 15.03.2024 1.577 -0.1412 14.03.2024 1.7182 +0.1244 13.03.2024 1.5938 +0.0753 12.03.2024 1.5185 -0.0182 11.03.2024 1.5367 -0.0205 10.03.2024 1.5572 -0.0136 09.03.2024 1.5708 +0.0311 08.03.2024 1.5397 -0.0368 07.03.2024 1.5765 +0.0069 06.03.2024 1.5696 +0.0059 05.03.2024 1.5637 -0.0334 04.03.2024 1.5971 +0.2656 03.03.2024 1.3315 +0.0212 02.03.2024 1.3103 +0.0922 01.03.2024 1.2181 +0.0128 29.02.2024 1.2053 +0.0202 28.02.2024 1.1851 -0.0041 27.02.2024 1.1892 +0.0446 26.02.2024 1.1446 +0.0758 25.02.2024 1.0688 +0.0605 24.02.2024 1.0083 +0.01823 23.02.2024 0.99007 -0.02233 22.02.2024 1.0124 +0.02395 21.02.2024 0.98845 -0.04195 20.02.2024 1.0304 -0.0536 19.02.2024 1.084 +0.0279 18.02.2024 1.0561 +0.0095 17.02.2024 1.0466 -0.0347 16.02.2024 1.0813 +0.0222 15.02.2024 1.0591 +0.0287 14.02.2024 1.0304 +0.0063 13.02.2024 1.0241 +0.0157 12.02.2024 1.0084 +0.0015 11.02.2024 1.0069 -0.0077 10.02.2024 1.0146 +0.0035 09.02.2024 1.0111 +0.06635 08.02.2024 0.94475 +0.01905 07.02.2024 0.9257 +0.02637 06.02.2024 0.89933 +0.00188 05.02.2024 0.89745 +0.00071 04.02.2024 0.89674 -0.02717 03.02.2024 0.92391 +0.00564 02.02.2024 0.91827 +0.02615 01.02.2024 0.89212 -0.01508 31.01.2024 0.9072 -0.03453 30.01.2024 0.94173 -0.0007 29.01.2024 0.94243 +0.00348 28.01.2024 0.93895 -0.00604 27.01.2024 0.94499 +0.02534 26.01.2024 0.91965 +0.00808 25.01.2024 0.91157 -0.0158 24.01.2024 0.92737