Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano, Kadena »

    Курс Cardano к Kadena

    Обновлено: 20.04.2024 08:30:01Cardano

    =
    Калькулятор ADA - KDA / Обратный расчет: курс Kadena к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно kadena, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.50937
      макс: 0.54476
      за сутки:
      0.54476  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      20.04 08:300.54476+0.00075
      20.04 08:200.54401+0.00121
      20.04 08:100.5428+0.0007
      20.04 08:000.5421+0.00054
      20.04 07:500.54156-0.00222
      20.04 07:400.54378+0.00273
      20.04 07:300.54105+0.0015
      20.04 07:200.53955+0.00042
      20.04 07:100.53913-0.00022
      20.04 07:000.53935-0.00061
      20.04 06:500.53996+0.00014
      20.04 06:400.53982+0.00033
      20.04 06:300.53949-0.0014
      20.04 06:200.54089-0.0019
      20.04 06:100.54279+0.00344
      20.04 06:000.53935+0.00041
      20.04 05:500.53894+0.00027
      20.04 05:400.53867-0.00021
      20.04 05:300.53888-0.00523
      20.04 05:200.54411+0.0013
      20.04 05:100.54281+0.00068
      20.04 05:000.54213+0.00401
      20.04 04:500.53812+0.00018
      20.04 04:400.53794+0.00103
      20.04 04:300.53691+0.00028
      20.04 04:200.53663-0.00208
      20.04 04:100.53871+0.00024
      20.04 04:000.53847-0.00236
      20.04 03:500.54083-0.00031
      20.04 03:400.54114+0.00235
      20.04 03:300.53879-0.00137
      20.04 03:200.54016+0.00548
      20.04 03:100.53468-0.00273
      20.04 03:000.53741+0.00051
      20.04 02:500.5369-0.00176
      20.04 02:400.53866-0.00129
      20.04 02:300.53995+0.00103
      20.04 02:200.53892-0.00412
      20.04 02:100.54304+0.00302
      20.04 02:000.54002+0.0017
      20.04 01:500.53832-0.0015
      20.04 01:400.53982+0.00174
      20.04 01:300.53808+0.00191
      20.04 01:200.53617+0.0013
      20.04 01:100.53487-0.00065
      20.04 01:000.53552+0.00068
      20.04 00:500.53484-8.0E-5
      20.04 00:400.53492+3.0E-5
      20.04 00:300.53489-0.00086
      20.04 00:200.53575+0.00113
      20.04 00:100.53462-0.00185
      20.04 00:000.53647-0.0007
      19.04 23:500.53717-0.00045
      19.04 23:400.53762+0.00216
      19.04 23:300.53546+0.00364
      19.04 23:200.53182-0.00572
      19.04 23:100.53754+0.00256
      19.04 23:000.53498-0.00131
      19.04 22:500.53629+0.00057
      19.04 22:400.53572+0.00221
      19.04 22:300.53351-0.00087
      19.04 22:200.53438-0.00058
      19.04 22:100.53496-0.00146
      19.04 22:000.53642+0.00147
      19.04 21:500.53495+0.0004
      19.04 21:400.53455+0.00063
      19.04 21:300.53392+0.00101
      19.04 21:200.53291-0.0014
      19.04 21:100.53431+0.0011
      19.04 21:000.53321-0.00055
      19.04 20:500.53376+0.00119
      19.04 20:400.53257-0.00071
      19.04 20:300.53328-0.00042
      19.04 20:200.5337-0.00058
      19.04 20:100.53428-0.00021
      19.04 20:000.53449+0.00217
      19.04 19:500.53232-0.00029
      19.04 19:400.53261-0.00407
      19.04 19:300.53668+0.00089
      19.04 19:200.53579+0.00434
      19.04 19:100.53145-0.0022
      19.04 19:000.53365+0.00162
      19.04 18:500.53203-0.00048
      19.04 18:400.53251+0.0007
      19.04 18:300.53181+0.00093
      19.04 18:200.53088+0.00058
      19.04 18:100.5303-0.00216
      19.04 18:000.53246+0.00181
      19.04 17:500.53065-0.00182
      19.04 17:400.53247-0.00234
      19.04 17:300.53481+0.00368
      19.04 17:200.53113-0.00051
      19.04 17:100.53164-0.00028
      19.04 17:000.53192+0.00049
      19.04 16:500.53143+0.00083
      19.04 16:400.5306+0.00217
      19.04 16:300.52843-0.00174
      19.04 16:200.53017-0.00312
      19.04 16:100.53329+0.00095
      19.04 16:000.53234+0.00631
      19.04 15:500.52603+0.0017
      19.04 15:400.52433+0.00024
      19.04 15:300.52409-0.0001
      19.04 15:200.52419-0.00264
      19.04 15:100.52683+9.0E-5
      19.04 15:000.52674+0.00017
      19.04 14:500.52657+0.00251
      19.04 14:400.52406-0.00186
      19.04 14:300.52592+0.00179
      19.04 14:200.52413+0.00096
      19.04 14:100.52317+0.00141
      19.04 14:000.52176-0.00036
      19.04 13:500.52212+0.00056
      19.04 13:400.52156+0.00044
      19.04 13:300.52112-0.00013
      19.04 13:200.52125+0.00309
      19.04 13:100.51816+0.00076
      19.04 13:000.5174+0.00146
      19.04 12:500.51594-0.00166
      19.04 12:400.5176+0.0005
      19.04 12:300.5171-0.00054
      19.04 12:200.51764+0.00076
      19.04 12:100.51688-0.00034
      19.04 12:000.51722-0.00029
      19.04 11:500.51751-0.00085
      19.04 11:400.51836+0.0005
      19.04 11:300.51786+0.00074
      19.04 11:200.51712+0.00409
      19.04 11:100.51303-0.00076
      19.04 11:000.51379+0.00133
      19.04 10:500.51246+0.00145
      19.04 10:400.51101-0.00259
      19.04 10:300.5136-0.00124
      19.04 10:200.51484+0.00294
      19.04 10:100.5119+0.00163
      19.04 10:000.51027-0.00022
      19.04 09:500.51049+0.00112
      19.04 09:400.50937-0.0025
      19.04 09:300.51187-0.00098
      19.04 09:200.51285-0.00117
      19.04 09:100.51402+0.00199
      19.04 09:000.51203
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.48065
      макс: 0.54476
      за неделю:
      0.54476  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      20.04 08:300.54476+0.00054
      20.04 07:500.54156-0.00061
      20.04 06:500.53996+0.00041
      20.04 05:500.53894+0.00401
      20.04 04:500.53812-0.00236
      20.04 03:500.54083+0.00051
      20.04 02:500.5369+0.0017
      20.04 01:500.53832+0.00068
      20.04 00:500.53484-0.0007
      19.04 23:500.53717-0.00131
      19.04 22:500.53629+0.00147
      19.04 21:500.53495-0.00055
      19.04 20:500.53376+0.00217
      19.04 19:500.53232+0.00162
      19.04 18:500.53203+0.00181
      19.04 17:500.53065+0.00049
      19.04 16:500.53143+0.00631
      19.04 15:500.52603+0.00017
      19.04 14:500.52657-0.00036
      19.04 13:500.52212+0.00146
      19.04 12:500.51594-0.00029
      19.04 11:500.51751+0.00133
      19.04 10:500.51246-0.00022
      19.04 09:500.51049+0.00155
      19.04 08:500.51048-0.00045
      19.04 07:500.5108-0.0022
      19.04 06:500.51499-0.00389
      19.04 05:500.51385+0.00288
      19.04 04:500.50947-0.00038
      19.04 03:500.5169-0.0001
      19.04 02:500.51509-0.00052
      19.04 01:500.51028-0.00021
      19.04 00:500.51454+0.00017
      18.04 23:500.5169-3.0E-5
      18.04 22:500.5123-0.00438
      18.04 21:500.5148-3.0E-5
      18.04 20:500.51569-0.00164
      18.04 19:500.51381-0.00163
      18.04 18:500.51322+0.00051
      18.04 17:500.51145+0.00136
      18.04 16:500.51147+0.00059
      18.04 15:500.51961-0.00053
      18.04 14:500.51888-0.00112
      18.04 13:500.52659-0.00077
      18.04 12:500.52318+0.00186
      18.04 11:500.52005+0.00344
      18.04 10:500.51779-0.0011
      18.04 09:500.51917+0.0009
      18.04 08:500.51707+0.00039
      18.04 07:500.51803+0.00023
      18.04 06:500.51621+0.00122
      18.04 05:500.50964+0.00329
      18.04 04:500.50847-0.00189
      18.04 03:500.51632-0.00084
      18.04 02:500.51765+0.00138
      18.04 01:500.51517-0.00119
      18.04 00:500.5166+0.00265
      17.04 23:500.51386+0.00083
      17.04 22:500.51166+0.00088
      17.04 21:500.51188-0.00398
      17.04 20:500.50683+0.00048
      17.04 19:500.5078-0.00337
      17.04 18:500.51427+0.00125
      17.04 17:500.519+0.00109
      17.04 16:500.52298-0.00184
      17.04 15:500.52424+0.00335
      17.04 14:500.52125+0.00269
      17.04 13:500.51112-0.00097
      17.04 12:500.5161-0.0014
      17.04 11:500.5142+0.00075
      17.04 10:500.514+0.00116
      17.04 09:500.5111-0.00015
      17.04 08:500.51183-0.00146
      17.04 07:500.50847+0.0008
      17.04 06:500.51081-0.00212
      17.04 05:500.51079-0.00093
      17.04 04:500.51103-0.00015
      17.04 03:500.50502-0.0008
      17.04 02:500.50831+0.00018
      17.04 01:500.50268-0.00271
      17.04 00:500.50303+0.00264
      16.04 23:500.5008-0.00017
      16.04 22:500.50408-0.00067
      16.04 21:500.50293+0.00012
      16.04 20:500.5074+0.00116
      16.04 19:500.50897-0.00111
      16.04 18:500.51409+0.00095
      16.04 17:500.51453-0.00205
      16.04 16:500.51915-0.00093
      16.04 15:500.51732-0.00421
      16.04 14:500.51455+0.00046
      16.04 13:500.51072+0.00718
      16.04 12:500.5002+0.00012
      16.04 11:500.5135-0.00475
      16.04 10:500.5177+0.00144
      16.04 09:500.51542+0.00395
      16.04 08:500.51294-0.0005
      16.04 07:500.52326-0.00247
      16.04 06:500.52301+0.00046
      16.04 05:500.51652-0.00309
      16.04 04:500.51769-0.00169
      16.04 03:500.51907-0.00434
      16.04 02:500.52861+1.0E-5
      16.04 01:500.52039+0.00163
      16.04 00:500.51316+0.00258
      15.04 23:500.51379+0.00047
      15.04 22:500.50789+0.00161
      15.04 21:500.5105-0.00243
      15.04 20:500.50648+0.00402
      15.04 19:500.49008-0.00061
      15.04 18:500.48743-0.00248
      15.04 17:500.49098-8.0E-5
      15.04 16:500.48597-0.00067
      15.04 15:500.48905+0.00115
      15.04 14:500.48974-0.0049
      15.04 13:500.4895+0.00138
      15.04 12:500.493+0.0033
      15.04 11:500.49353+0.00155
      15.04 10:500.49618-0.00426
      15.04 09:500.49407-0.00414
      15.04 08:500.49533-2.0E-5
      15.04 07:500.50208+0.00075
      15.04 06:500.49721+8.0E-5
      15.04 05:500.49319-0.00222
      15.04 04:500.49425+0.00128
      15.04 03:500.4926-0.00229
      15.04 02:500.49251+0.00086
      15.04 01:500.49775+0.0006
      15.04 00:500.49776+0.00036
      14.04 23:500.49519-0.00027
      14.04 22:500.49185+0.00179
      14.04 21:500.49026+0.00136
      14.04 20:500.48825-0.00085
      14.04 19:500.4911+0.00101
      14.04 18:500.49422+0.001
      14.04 17:500.4942+0.00074
      14.04 16:500.49311+0.00688
      14.04 15:500.48851+0.00022
      14.04 14:500.49799+0.00355
      14.04 13:500.4867-0.00101
      14.04 12:500.48993+0.00129
      14.04 11:500.48755-0.00066
      14.04 10:500.4835-0.00108
      14.04 09:500.48386-0.00392
      14.04 08:500.49556-0.00048
      14.04 07:500.5-0.00161
      14.04 06:500.50242+0.00141
      14.04 05:500.49359-0.00559
      14.04 04:500.49387+0.00936
      14.04 03:500.48268-0.00967
      14.04 02:500.49483+0.00147
      14.04 01:500.51425-0.00093
      14.04 00:500.52728+0.00514
      13.04 23:500.53061+0.0019
      13.04 22:500.51265-0.00209
      13.04 21:500.50851-0.00191
      13.04 20:500.50804+0.00484
      13.04 19:500.49967+0.00375
      13.04 18:500.49495+0.00186
      13.04 17:500.49053-0.0039
      13.04 16:500.49013-0.00081
      13.04 15:500.48569-0.00106
      13.04 14:500.48698+0.00344
      13.04 13:500.48065-0.00068
      13.04 12:500.48528-0.0007
      13.04 11:500.48083-0.00535
      13.04 10:500.48627+0.00538
      13.04 09:500.48478+7.0E-5
      13.04 08:500.48706
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.38924
      макс: 0.54476
      за месяц:
      0.54476  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      19.04.20240.49087+0.01184
      18.04.20240.47903+0.00172
      17.04.20240.47731+0.00227
      16.04.20240.47504+0.00921
      15.04.20240.46583+0.00863
      14.04.20240.4572-0.00257
      13.04.20240.45977+0.00689
      12.04.20240.45288+0.00929
      11.04.20240.44359+0.00311
      10.04.20240.44048+0.00758
      09.04.20240.4329+0.00992
      08.04.20240.42298+0.00344
      07.04.20240.41954-0.02205
      06.04.20240.44159+0.00268
      05.04.20240.43891+0.01547
      04.04.20240.42344+0.00714
      03.04.20240.4163-0.00392
      02.04.20240.42022+0.01037
      01.04.20240.40985-0.00283
      31.03.20240.41268-0.01322
      30.03.20240.4259+0.00339
      29.03.20240.42251+0.00794
      28.03.20240.41457+0.01014
      27.03.20240.40443+0.00091
      26.03.20240.40352-0.01446
      25.03.20240.41798-0.00017
      24.03.20240.41815+0.00592
      23.03.20240.41223+0.00697
      22.03.20240.40526+0.01602
      21.03.20240.38924-0.00156
      20.03.20240.3908
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.37601
      макс: 0.54476
      за квартал:
      0.54476  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      19.04.20240.49087+0.01184
      18.04.20240.47903+0.00172
      17.04.20240.47731+0.00227
      16.04.20240.47504+0.00921
      15.04.20240.46583+0.00863
      14.04.20240.4572-0.00257
      13.04.20240.45977+0.00689
      12.04.20240.45288+0.00929
      11.04.20240.44359+0.00311
      10.04.20240.44048+0.00758
      09.04.20240.4329+0.00992
      08.04.20240.42298+0.00344
      07.04.20240.41954-0.02205
      06.04.20240.44159+0.00268
      05.04.20240.43891+0.01547
      04.04.20240.42344+0.00714
      03.04.20240.4163-0.00392
      02.04.20240.42022+0.01037
      01.04.20240.40985-0.00283
      31.03.20240.41268-0.01322
      30.03.20240.4259+0.00339
      29.03.20240.42251+0.00794
      28.03.20240.41457+0.01014
      27.03.20240.40443+0.00091
      26.03.20240.40352-0.01446
      25.03.20240.41798-0.00017
      24.03.20240.41815+0.00592
      23.03.20240.41223+0.00697
      22.03.20240.40526+0.01602
      21.03.20240.38924-0.00156
      20.03.20240.3908+0.00322
      19.03.20240.38758+0.00992
      18.03.20240.37766+0.00165
      17.03.20240.37601-0.01198
      16.03.20240.38799+0.00078
      15.03.20240.38721+0.00955
      14.03.20240.37766-0.02459
      13.03.20240.40225-0.01695
      12.03.20240.4192+0.00765
      11.03.20240.41155+0.01512
      10.03.20240.39643-0.00127
      09.03.20240.3977-0.00499
      08.03.20240.40269+0.00189
      07.03.20240.4008+0.01028
      06.03.20240.39052-0.01536
      05.03.20240.40588-0.00805
      04.03.20240.41393-0.0548
      03.03.20240.46873-0.01569
      02.03.20240.48442+0.00163
      01.03.20240.48279+0.00448
      29.02.20240.47831+0.02099
      28.02.20240.45732-0.01636
      27.02.20240.47368+0.0227
      26.02.20240.45098-0.0231
      25.02.20240.47408-0.02574
      24.02.20240.49982-0.0163
      23.02.20240.51612-0.01641
      22.02.20240.53253-0.00954
      21.02.20240.54207+0.00436
      20.02.20240.53771+0.03968
      19.02.20240.49803-0.0109
      18.02.20240.50893+0.02068
      17.02.20240.48825+0.0099
      16.02.20240.47835-0.00284
      15.02.20240.48119+0.00266
      14.02.20240.47853+0.0111
      13.02.20240.46743+0.00031
      12.02.20240.46712-0.00391
      11.02.20240.47103+0.01241
      10.02.20240.45862-0.00083
      09.02.20240.45945-0.01851
      08.02.20240.47796+0.0221
      07.02.20240.45586-0.02094
      06.02.20240.4768-0.00136
      05.02.20240.47816-0.00583
      04.02.20240.48399-0.00118
      03.02.20240.48517+0.00595
      02.02.20240.47922+0.00364
      01.02.20240.47558-0.00176
      31.01.20240.47734+0.0003
      30.01.20240.47704+0.0202
      29.01.20240.45684+0.00791
      28.01.20240.44893+0.01042
      27.01.20240.43851-0.00601
      26.01.20240.44452+0.00348
      25.01.20240.44104+0.00901
      24.01.20240.43203-0.00998
      23.01.20240.44201+0.01144
      22.01.20240.43057+0.0069
      21.01.20240.42367-0.00562
      20.01.20240.42929

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.