Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений
Курсы криптовалют к Kadena
- Bitcoin 103714.07
- Эфириум 2445.29
- Tether USDt 0.99994
- XRP 2.3285
- BNB 642.08
- Solana 162.34
- USDC 0.99967
- Dogecoin 0.21947
- Cardano 0.7295
- TRON 0.26505
- Sui 3.7038
- Chainlink 15.3115
- Avalanche 21.9228
- Stellar 0.28148
- Hyperliquid 25.6777
- Shiba Inu 1.424E-5
- Hedera 0.18905
- UNUS SED LEO 8.5945
- Bitcoin Cash 385.17
- Лайткоин 96.0726
Курс Kadena к рублю
Обновлено: 19.05.2025 17:20:01
Стоимость Kadena (KDA) на текущий момент составляет 45.3304 RUB, а общий объем торгов за 24 часа – 946 820 265 RUB.
Рыночная капитализация составляет 14 368 355 676 RUB. За последние 24 часа курс Kadena относительно рубля снизился на -7.69%. Изменение за неделю составило -13.05%.
| = | ||
| Калькулятор KDA - RUB / Обратный расчет: курс рубля к Kadena | ||
| 33% | 67% |
Графики
Динамика изменения курса kadena относительно рубля, за 1 KDA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 43.9371макс: 49.6083за сутки:
45.3304 Таблица изменений курса kadena : показать
Дата Курс +/- 19.05 17:20 45.3304 +0.1267 19.05 17:10 45.2037 -0.1155 19.05 17:00 45.3192 +0.3986 19.05 16:50 44.9206 +0.6528 19.05 16:40 44.2678 +0.0764 19.05 16:30 44.1914 +0.1728 19.05 16:20 44.0186 -0.3567 19.05 16:10 44.3753 +0.2138 19.05 16:03 44.1615 +0.2244 19.05 16:00 43.9371 -0.357 19.05 15:50 44.2941 -0.0178 19.05 15:40 44.3119 +0.0239 19.05 15:30 44.288 -0.1512 19.05 15:20 44.4392 -0.3102 19.05 15:10 44.7494 -0.2991 19.05 15:00 45.0485 -0.0487 19.05 14:50 45.0972 +0.1915 19.05 14:40 44.9057 +0.0734 19.05 14:30 44.8323 +0.0507 19.05 14:20 44.7816 -0.1518 19.05 14:10 44.9334 +0.1167 19.05 14:03 44.8167 -0.0932 19.05 14:00 44.9099 -0.3296 19.05 13:50 45.2395 +0.2435 19.05 13:40 44.996 -0.1162 19.05 13:30 45.1122 +0.2193 19.05 13:20 44.8929 -0.1924 19.05 13:10 45.0853 -0.1722 19.05 13:00 45.2575 +0.1699 19.05 12:50 45.0876 -0.2063 19.05 12:40 45.2939 +0.0887 19.05 12:30 45.2052 -0.1119 19.05 12:20 45.3171 +0.1005 19.05 12:10 45.2166 -0.0645 19.05 12:03 45.2811 -0.0113 19.05 12:00 45.2924 -0.2981 19.05 11:50 45.5905 -0.1776 19.05 11:40 45.7681 -0.1363 19.05 11:30 45.9044 +0.1882 19.05 11:20 45.7162 -0.1122 19.05 11:10 45.8284 -0.2051 19.05 11:00 46.0335 -0.1444 19.05 10:50 46.1779 +0.1065 19.05 10:40 46.0714 -0.0523 19.05 10:30 46.1237 +0.2219 19.05 10:20 45.9018 +0.4233 19.05 10:10 45.4785 +0.2319 19.05 10:03 45.2466 -0.394 19.05 10:00 45.6406 -0.035 19.05 09:50 45.6756 +0.1569 19.05 09:40 45.5187 -0.2553 19.05 09:30 45.774 -0.3124 19.05 09:20 46.0864 +0.0555 19.05 09:10 46.0309 +0.0065 19.05 09:00 46.0244 +0.0216 19.05 08:50 46.0028 +0.0191 19.05 08:40 45.9837 +0.2349 19.05 08:30 45.7488 -0.0718 19.05 08:20 45.8206 +0.0306 19.05 08:10 45.79 +0.0092 19.05 08:03 45.7808 +0.1885 19.05 08:00 45.5923 -0.3008 19.05 07:50 45.8931 -0.2535 19.05 07:40 46.1466 -0.1861 19.05 07:30 46.3327 -0.2278 19.05 07:20 46.5605 +0.2243 19.05 07:10 46.3362 -0.0923 19.05 07:00 46.4285 +0.1435 19.05 06:50 46.285 -0.2761 19.05 06:40 46.5611 -0.243 19.05 06:30 46.8041 +0.0782 19.05 06:20 46.7259 -0.1747 19.05 06:10 46.9006 -0.0841 19.05 06:03 46.9847 -0.031 19.05 06:00 47.0157 -0.1644 19.05 05:50 47.1801 -0.0925 19.05 05:40 47.2726 +0.1592 19.05 05:30 47.1134 +0.2258 19.05 05:20 46.8876 -0.715 19.05 05:10 47.6026 +0.0327 19.05 05:00 47.5699 -0.0151 19.05 04:50 47.585 -0.2669 19.05 04:40 47.8519 -0.1241 19.05 04:30 47.976 +0.092 19.05 04:20 47.884 -0.2597 19.05 04:10 48.1437 -0.1102 19.05 04:03 48.2539 -0.0433 19.05 04:00 48.2972 -0.0142 19.05 03:50 48.3114 -0.2351 19.05 03:40 48.5465 -0.1224 19.05 03:30 48.6689 -0.1814 19.05 03:20 48.8503 -0.5227 19.05 03:10 49.373 +0.0555 19.05 03:00 49.3175 +0.605 19.05 02:50 48.7125 +0.1086 19.05 02:40 48.6039 +0.0745 19.05 02:30 48.5294 +0.0987 19.05 02:20 48.4307 -0.0014 19.05 02:10 48.4321 -0.145 19.05 02:03 48.5771 +0.0805 19.05 02:00 48.4966 +0.3568 19.05 01:50 48.1398 +0.0624 19.05 01:40 48.0774 +0.43 19.05 01:30 47.6474 +0.4204 19.05 01:20 47.227 -0.0183 19.05 01:10 47.2453 -0.3299 19.05 01:00 47.5752 -0.2681 19.05 00:50 47.8433 +0.304 19.05 00:40 47.5393 -0.0501 19.05 00:30 47.5894 +0.3618 19.05 00:20 47.2276 +0.0628 19.05 00:10 47.1648 +0.1936 19.05 00:03 46.9712 -0.0104 19.05 00:00 46.9816 -0.0737 18.05 23:50 47.0553 +0.4317 18.05 23:40 46.6236 +0.3835 18.05 23:30 46.2401 +0.0249 18.05 23:20 46.2152 +0.1761 18.05 23:10 46.0391 -0.7932 18.05 23:00 46.8323 -0.2481 18.05 22:50 47.0804 -0.046 18.05 22:40 47.1264 -0.6698 18.05 22:30 47.7962 +0.1727 18.05 22:20 47.6235 +0.1059 18.05 22:10 47.5176 +0.0257 18.05 22:03 47.4919 +0.0632 18.05 22:00 47.4287 -0.0055 18.05 21:50 47.4342 -0.0588 18.05 21:40 47.493 -0.0274 18.05 21:30 47.5204 +0.1586 18.05 21:20 47.3618 -0.2824 18.05 21:10 47.6442 -0.8053 18.05 21:00 48.4495 -0.396 18.05 20:50 48.8455 -0.0305 18.05 20:40 48.876 -0.3807 18.05 20:30 49.2567 -0.2594 18.05 20:20 49.5161 +0.1103 18.05 20:10 49.4058 -0.1621 18.05 20:03 49.5679 -0.0404 18.05 20:00 49.6083 +0.0761 18.05 19:50 49.5322 +0.1961 18.05 19:40 49.3361 -0.0764 18.05 19:30 49.4125 -0.0665 18.05 19:20 49.479 -0.02 18.05 19:10 49.499 +0.1847 18.05 19:00 49.3143 +0.1469 18.05 18:50 49.1674 -0.0266 18.05 18:40 49.194 -0.0905 18.05 18:30 49.2845 +0.0301 18.05 18:20 49.2544 +0.1713 18.05 18:10 49.0831 +0.0024 18.05 18:03 49.0807 -0.0234 18.05 18:00 49.1041 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 43.9371макс: 52.1322за неделю:
45.3304 Таблица изменений курса kadena : показать
Дата Курс +/- 19.05 17:20 45.3304 +0.3986 19.05 16:50 44.9206 -0.357 19.05 15:50 44.2941 -0.0487 19.05 14:50 45.0972 -0.3296 19.05 13:50 45.2395 +0.1699 19.05 12:50 45.0876 -0.2981 19.05 11:50 45.5905 -0.1444 19.05 10:50 46.1779 -0.035 19.05 09:50 45.6756 +0.0216 19.05 08:50 46.0028 -0.3008 19.05 07:50 45.8931 +0.1435 19.05 06:50 46.285 -0.1644 19.05 05:50 47.1801 -0.0151 19.05 04:50 47.585 -0.0142 19.05 03:50 48.3114 +0.605 19.05 02:50 48.7125 +0.3568 19.05 01:50 48.1398 -0.2681 19.05 00:50 47.8433 -0.0737 18.05 23:50 47.0553 -0.2481 18.05 22:50 47.0804 -0.0055 18.05 21:50 47.4342 -0.396 18.05 20:50 48.8455 +0.0761 18.05 19:50 49.5322 +0.1469 18.05 18:50 49.1674 -0.0811 18.05 17:50 49.1852 +0.0276 18.05 16:50 48.0702 +0.2472 18.05 15:50 47.4953 +0.0124 18.05 14:50 47.64 -0.0281 18.05 13:50 47.5866 -0.0297 18.05 12:50 47.8867 -0.0297 18.05 11:50 48.576 +0.2163 18.05 10:50 47.8882 -0.1068 18.05 09:50 47.5475 +0.3542 18.05 08:50 47.4436 -0.0143 18.05 07:50 46.9005 -0.1384 18.05 06:50 46.9088 +0.0262 18.05 05:50 46.855 +0.2554 18.05 04:50 46.7652 +0.3012 18.05 03:50 46.7838 +0.0248 18.05 02:50 46.7126 -0.1009 18.05 01:50 46.4695 -0.0444 18.05 00:50 46.8457 +0.6013 17.05 23:50 46.3393 +0.2133 17.05 22:50 46.5271 -0.2162 17.05 21:50 46.0617 -0.3158 17.05 20:50 46.4662 +0.4178 17.05 19:50 45.3092 -0.0632 17.05 18:50 46.538 +0.1136 17.05 17:50 46.5839 -0.0307 17.05 16:50 45.7914 -0.0684 17.05 15:50 46.3682 -0.1125 17.05 14:50 46.8451 +0.1383 17.05 13:50 46.7156 -0.1094 17.05 12:50 46.8447 -0.0615 17.05 11:50 47.2098 -0.0525 17.05 10:50 47.233 -0.0793 17.05 09:50 47.7296 -0.1786 17.05 08:50 47.0997 -0.3401 17.05 07:50 47.8865 +0.0984 17.05 06:50 46.9608 -0.2411 17.05 05:50 47.0863 +0.1111 17.05 04:50 46.2338 +0.1294 17.05 03:50 46.9309 -0.2821 17.05 02:50 47.8997 -0.1385 17.05 01:50 47.4803 -0.1455 17.05 00:50 48.337 +0.2077 16.05 23:50 47.8715 +0.1869 16.05 22:50 48.5434 +0.0777 16.05 21:50 48.4448 -0.3668 16.05 20:50 48.4725 +0.418 16.05 19:50 48.406 -0.3106 16.05 18:50 48.8325 +0.1636 16.05 17:50 48.5332 +0.0731 16.05 16:50 49.1024 -0.1686 16.05 15:50 49.1303 +0.215 16.05 14:50 49.1341 -0.0263 16.05 13:50 49.2323 +0.0064 16.05 12:50 49.0924 +0.1454 16.05 11:50 48.5406 +0.5263 16.05 10:50 48.5889 +0.08 16.05 09:50 48.7439 +0.0253 16.05 08:50 48.5184 +0.0469 16.05 07:50 48.1613 -0.0127 16.05 06:50 48.6835 +0.0908 16.05 05:50 49.1264 -0.0275 16.05 04:50 49.707 -0.2253 16.05 03:50 49.9831 -0.1501 16.05 02:50 49.6914 -0.5237 16.05 01:50 50.2355 +0.3391 16.05 00:50 49.794 -0.0735 15.05 23:50 49.3239 -0.0578 15.05 22:50 50.015 -0.0244 15.05 21:50 49.1054 -0.355 15.05 20:50 50.2992 +0.5806 15.05 19:50 48.9262 +0.6684 15.05 18:50 48.2759 +0.0208 15.05 16:50 46.9434 -0.2274 15.05 15:50 47.4823 +0.1547 15.05 14:50 47.1214 +0.1573 15.05 13:50 45.9835 +0.304 15.05 12:50 46.482 -0.0438 15.05 11:50 46.8572 -0.0149 15.05 10:50 46.556 +0.0904 15.05 09:50 47.3846 -0.4738 15.05 08:50 48.5381 -0.015 15.05 07:50 49.135 -0.3996 15.05 06:50 49.068 +0.0781 15.05 05:50 49.1705 -0.1912 15.05 04:50 49.05 -0.0979 15.05 03:50 50.4761 +0.4987 15.05 02:50 49.3034 -0.0776 15.05 01:50 49.2457 +0.0475 15.05 00:50 49.5197 -0.0363 14.05 23:50 49.9124 +0.1965 14.05 22:50 49.4311 +0.0475 14.05 21:50 49.1572 -0.1269 14.05 20:50 49.3193 -0.1397 14.05 19:50 49.116 +0.3393 14.05 18:50 48.9937 -0.0786 14.05 17:50 49.1451 +0.3547 14.05 16:50 49.1913 -0.3515 14.05 15:50 50.1124 -0.2183 14.05 14:50 50.4822 -0.3446 14.05 13:50 50.5162 -0.0966 14.05 12:50 50.4023 -0.4892 14.05 11:50 50.7631 +0.0258 14.05 10:50 50.6533 +0.0746 14.05 09:50 51.1626 +0.2516 14.05 08:50 51.1063 +0.0699 14.05 07:50 50.9254 -0.1173 14.05 06:50 50.2431 -0.0809 14.05 05:50 50.0313 -0.303 14.05 04:50 50.894 -0.3206 14.05 03:50 51.0768 -0.0326 14.05 02:50 51.0633 -0.3366 14.05 01:50 51.0498 +0.602 14.05 00:50 51.0539 +0.1764 13.05 23:50 50.9789 -0.2068 13.05 22:50 51.1724 +0.202 13.05 21:50 49.9289 -0.5526 13.05 20:50 50.2662 -0.2725 13.05 19:50 50.752 +0.0683 13.05 18:50 48.1374 -0.1644 13.05 17:50 47.6308 -0.2494 13.05 16:50 48.3981 +0.0427 13.05 15:50 48.2745 +0.0922 13.05 14:50 47.8301 -0.0204 13.05 13:50 47.5897 +0.0469 13.05 12:50 47.8729 -0.2614 13.05 11:50 47.6164 -0.2169 13.05 10:50 47.6837 -0.0482 13.05 09:50 47.3511 +0.3631 13.05 08:50 46.7209 +0.4395 13.05 07:50 46.1826 +0.0176 13.05 06:50 45.5784 +0.3061 13.05 05:50 45.7899 +0.0498 13.05 04:50 46.2253 +0.2573 13.05 03:50 47.039 -0.2676 13.05 02:50 48.0211 +0.1673 13.05 01:50 47.7773 -0.1309 13.05 00:50 51.791 +0.1791 12.05 23:50 51.238 +0.3732 12.05 22:50 50.5973 +0.0784 12.05 21:50 50.0271 -0.3744 12.05 20:50 51.132 +0.3009 12.05 19:50 51.5139 -0.4342 12.05 18:50 51.3673 -0.2796 12.05 17:50 52.1322 -
* на графике представлен средесуточный курс kadena в течение последних 30 дней.
мин: 33.7837макс: 57.2383за месяц:
Таблица изменений курса kadena : показать45.3304 Дата Курс +/- 18.05.2025 47.8464 +1.1229 17.05.2025 46.7235 -2.1366 16.05.2025 48.8601 +0.2866 15.05.2025 48.5735 -1.4958 14.05.2025 50.0693 +1.6102 13.05.2025 48.4591 -3.0244 12.05.2025 51.4835 -1.6451 11.05.2025 53.1286 -0.9944 10.05.2025 54.123 -0.4795 09.05.2025 54.6025 +2.9205 08.05.2025 51.682 +4.3336 07.05.2025 47.3484 -0.1465 06.05.2025 47.4949 -1.9271 05.05.2025 49.422 -4.4287 04.05.2025 53.8507 -3.3876 03.05.2025 57.2383 +1.4435 02.05.2025 55.7948 +1.3002 01.05.2025 54.4946 +1.478 30.04.2025 53.0166 +0.5237 29.04.2025 52.4929 +1.1326 28.04.2025 51.3603 +4.8299 27.04.2025 46.5304 -1.3173 26.04.2025 47.8477 +1.0247 25.04.2025 46.823 +2.6636 24.04.2025 44.1594 +4.0913 23.04.2025 40.0681 +2.5922 22.04.2025 37.4759 -0.51 21.04.2025 37.9859 +0.1674 20.04.2025 37.8185 +1.0989 19.04.2025 36.7196 +2.9359 18.04.2025 33.7837 -
* на графике представлен средесуточный курс kadena в течение последних 3 месяцев.
мин: 31.1135макс: 57.2383за квартал:
Таблица изменений курса kadena : показать45.3304 Дата Курс +/- 18.05.2025 47.8464 +1.1229 17.05.2025 46.7235 -2.1366 16.05.2025 48.8601 +0.2866 15.05.2025 48.5735 -1.4958 14.05.2025 50.0693 +1.6102 13.05.2025 48.4591 -3.0244 12.05.2025 51.4835 -1.6451 11.05.2025 53.1286 -0.9944 10.05.2025 54.123 -0.4795 09.05.2025 54.6025 +2.9205 08.05.2025 51.682 +4.3336 07.05.2025 47.3484 -0.1465 06.05.2025 47.4949 -1.9271 05.05.2025 49.422 -4.4287 04.05.2025 53.8507 -3.3876 03.05.2025 57.2383 +1.4435 02.05.2025 55.7948 +1.3002 01.05.2025 54.4946 +1.478 30.04.2025 53.0166 +0.5237 29.04.2025 52.4929 +1.1326 28.04.2025 51.3603 +4.8299 27.04.2025 46.5304 -1.3173 26.04.2025 47.8477 +1.0247 25.04.2025 46.823 +2.6636 24.04.2025 44.1594 +4.0913 23.04.2025 40.0681 +2.5922 22.04.2025 37.4759 -0.51 21.04.2025 37.9859 +0.1674 20.04.2025 37.8185 +1.0989 19.04.2025 36.7196 +2.9359 18.04.2025 33.7837 +1.0833 17.04.2025 32.7004 +0.636 16.04.2025 32.0644 -0.2793 15.04.2025 32.3437 -0.6228 14.04.2025 32.9665 -1.1226 13.04.2025 34.0891 +0.1641 12.04.2025 33.925 +0.9316 11.04.2025 32.9934 +0.3785 10.04.2025 32.6149 +0.3533 09.04.2025 32.2616 +0.6647 08.04.2025 31.5969 +0.4834 07.04.2025 31.1135 -1.3051 06.04.2025 32.4186 -0.6099 05.04.2025 33.0285 -0.2351 04.04.2025 33.2636 +0.9653 03.04.2025 32.2983 -0.8162 02.04.2025 33.1145 -1.7126 01.04.2025 34.8271 -0.047 31.03.2025 34.8741 -0.9152 30.03.2025 35.7893 +0.3299 29.03.2025 35.4594 -2.0967 28.03.2025 37.5561 -3.3004 27.03.2025 40.8565 -2.2307 26.03.2025 43.0872 -0.0471 25.03.2025 43.1343 +0.7112 24.03.2025 42.4231 +2.0265 23.03.2025 40.3966 +0.3487 22.03.2025 40.0479 +0.6316 21.03.2025 39.4163 -1.2335 20.03.2025 40.6498 -0.0055 19.03.2025 40.6553 +3.1177 18.03.2025 37.5376 -1.3659 17.03.2025 38.9035 -0.4171 16.03.2025 39.3206 +0.3852 15.03.2025 38.9354 +1.4077 14.03.2025 37.5277 +0.2752 13.03.2025 37.2525 +0.2733 12.03.2025 36.9792 +2.2633 11.03.2025 34.7159 -2.0387 10.03.2025 36.7546 -3.6514 09.03.2025 40.406 -2.4659 08.03.2025 42.8719 -0.5389 07.03.2025 43.4108 -1.1785 06.03.2025 44.5893 +0.1617 05.03.2025 44.4276 +2.5924 04.03.2025 41.8352 -5.7632 03.03.2025 47.5984 +1.0663 02.03.2025 46.5321 +2.7146 01.03.2025 43.8175 +0.5603 28.02.2025 43.2572 -0.1853 27.02.2025 43.4425 +0.4755 26.02.2025 42.967 +1.3958 25.02.2025 41.5712 -3.0472 24.02.2025 44.6184 -4.0449 23.02.2025 48.6633 -0.0014 22.02.2025 48.6647 -0.0908 21.02.2025 48.7555 +0.7565 20.02.2025 47.999 -0.2753 19.02.2025 48.2743 +0.8579 18.02.2025 47.4164 -2.4469 17.02.2025 49.8633