Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Kadena
- Биткоин 23236.4
- Эфириум 1667.92
- Tether 1.0001
- Binance Coin 332.43
- USD Coin 1.0002
- Рипл 0.40235
- Binance USD 1
- Cardano 0.39554
- Dogecoin 0.0921
- Matic Network 1.2594
- Solana 23.6087
- Polkadot 6.8421
- SHIBA INU 1.428E-5
- HEX 0.04436
- Лайткоин 100.34
- Wrapped TRON 0.0655
- Avalanche 20.5398
- TRON 0.06584
- Dai 1.001
- Lido Staked ETH 1640.98
Курс Kadena к рублю
Обновлено: 08.02.2023 00:10:01
Стоимость Kadena (KDA) на текущий момент составляет 86.3614 RUB, а общий объем торгов за 24 часа – 834 121 901 RUB.
Рыночная капитализация составляет 18 960 045 632 RUB. За последние 24 часа курс Kadena относительно рубля вырос на +3.45%. Изменение за неделю составило +2.9%.
= | ||
Калькулятор KDA - RUB / Обратный расчет: курс рубля к Kadena
|
67% | 33% |
Графики
Динамика изменения курса kadena относительно рубля, за 1 KDA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 82.4632макс: 86.3614за сутки:
86.3614 Таблица изменений курса kadena : показать
Дата Курс +/- 08.02 00:10 86.3614 +0.6461 08.02 00:03 85.7153 +0.0702 08.02 00:00 85.6451 +0.0256 07.02 23:50 85.6195 -0.1555 07.02 23:40 85.775 +0.8474 07.02 23:30 84.9276 -0.0846 07.02 23:20 85.0122 -0.0683 07.02 23:10 85.0805 -0.2029 07.02 23:00 85.2834 +0.213 07.02 22:50 85.0704 -0.0144 07.02 22:40 85.0848 +0.0747 07.02 22:30 85.0101 -0.1759 07.02 22:20 85.186 +0.2372 07.02 22:10 84.9488 +0.4579 07.02 22:03 84.4909 -0.1144 07.02 22:00 84.6053 +0.3106 07.02 21:50 84.2947 +0.168 07.02 21:40 84.1267 -0.3432 07.02 21:30 84.4699 -0.8063 07.02 21:20 85.2762 -0.6329 07.02 21:10 85.9091 +0.0394 07.02 21:00 85.8697 +1.3844 07.02 20:50 84.4853 +0.6803 07.02 20:40 83.805 +0.0827 07.02 20:30 83.7223 -0.4455 07.02 20:20 84.1678 -0.0749 07.02 20:10 84.2427 -0.0056 07.02 20:03 84.2483 -0.048 07.02 20:00 84.2963 +0.0796 07.02 19:50 84.2167 -0.2464 07.02 19:40 84.4631 +0.5924 07.02 19:30 83.8707 -0.3415 07.02 19:20 84.2122 -0.1595 07.02 19:10 84.3717 +0.1764 07.02 19:00 84.1953 -0.5821 07.02 18:50 84.7774 +0.0499 07.02 18:40 84.7275 +0.0058 07.02 18:30 84.7217 -0.2045 07.02 18:20 84.9262 -0.1748 07.02 18:10 85.101 -0.2637 07.02 18:03 85.3647 -0.0617 07.02 18:00 85.4264 +0.213 07.02 17:50 85.2134 +0.1363 07.02 17:40 85.0771 -0.1843 07.02 17:30 85.2614 +0.0771 07.02 17:20 85.1843 +0.0851 07.02 17:10 85.0992 -0.0757 07.02 17:00 85.1749 +0.1007 07.02 16:50 85.0742 -0.0763 07.02 16:40 85.1505 -0.114 07.02 16:30 85.2645 +0.0528 07.02 16:20 85.2117 -0.0794 07.02 16:10 85.2911 +0.0198 07.02 16:03 85.2713 +0.0317 07.02 16:00 85.2396 +0.2449 07.02 15:50 84.9947 +0.0637 07.02 15:40 84.931 -0.045 07.02 15:30 84.976 -0.0047 07.02 15:20 84.9807 +0.0159 07.02 15:10 84.9648 -0.0499 07.02 15:00 85.0147 +0.0532 07.02 14:50 84.9615 -0.1416 07.02 14:40 85.1031 +0.0305 07.02 14:30 85.0726 -0.0115 07.02 14:20 85.0841 +0.0355 07.02 14:10 85.0486 +0.15 07.02 14:03 84.8986 -0.0118 07.02 14:00 84.9104 -0.1679 07.02 13:50 85.0783 +0.0774 07.02 13:40 85.0009 -0.1301 07.02 13:30 85.131 +0.0309 07.02 13:20 85.1001 +0.0085 07.02 13:10 85.0916 -0.4422 07.02 13:00 85.5338 +0.3344 07.02 12:50 85.1994 +0.1147 07.02 12:40 85.0847 +0.0632 07.02 12:30 85.0215 -0.22 07.02 12:20 85.2415 +0.8383 07.02 12:10 84.4032 +0.1872 07.02 12:03 84.216 -0.0103 07.02 12:00 84.2263 -0.321 07.02 11:50 84.5473 -0.0531 07.02 11:40 84.6004 +0.336 07.02 11:30 84.2644 +0.1589 07.02 11:20 84.1055 -0.2227 07.02 11:10 84.3282 -0.0391 07.02 11:00 84.3673 +0.0542 07.02 10:50 84.3131 -0.3005 07.02 10:40 84.6136 -0.169 07.02 10:30 84.7826 -0.0799 07.02 10:20 84.8625 +0.1675 07.02 10:10 84.695 +0.0461 07.02 10:03 84.6489 +0.0142 07.02 10:00 84.6347 +0.3054 07.02 09:50 84.3293 -0.2213 07.02 09:40 84.5506 +0.1035 07.02 09:30 84.4471 -0.0211 07.02 09:20 84.4682 +0.1649 07.02 09:10 84.3033 +0.1335 07.02 09:00 84.1698 -0.0638 07.02 08:50 84.2336 -0.112 07.02 08:40 84.3456 +0.3736 07.02 08:30 83.972 -0.0445 07.02 08:20 84.0165 -0.055 07.02 08:10 84.0715 +0.1145 07.02 08:03 83.957 +0.1777 07.02 08:00 83.7793 +0.4097 07.02 07:50 83.3696 -0.3944 07.02 07:40 83.764 +0.0277 07.02 07:30 83.7363 -0.0153 07.02 07:20 83.7516 +0.164 07.02 07:10 83.5876 -0.0082 07.02 07:00 83.5958 +0.1342 07.02 06:50 83.4616 +0.316 07.02 06:40 83.1456 +0.1524 07.02 06:30 82.9932 -0.1915 07.02 06:20 83.1847 -0.1047 07.02 06:10 83.2894 +0.0307 07.02 06:03 83.2587 -0.0188 07.02 06:00 83.2775 +0.2537 07.02 05:50 83.0238 +0.0555 07.02 05:40 82.9683 +0.2916 07.02 05:30 82.6767 +0.0888 07.02 05:20 82.5879 -0.3057 07.02 05:10 82.8936 -0.0753 07.02 05:00 82.9689 +0.0643 07.02 04:50 82.9046 -0.1196 07.02 04:40 83.0242 +0.1722 07.02 04:30 82.852 -0.2334 07.02 04:20 83.0854 +0.1234 07.02 04:10 82.962 +0.1209 07.02 04:03 82.8411 +0.0124 07.02 04:00 82.8287 +0.1931 07.02 03:50 82.6356 -0.095 07.02 03:40 82.7306 +0.0493 07.02 03:30 82.6813 -0.1122 07.02 03:20 82.7935 +0.2599 07.02 03:10 82.5336 -0.1203 07.02 03:00 82.6539 -0.373 07.02 02:50 83.0269 +0.3162 07.02 02:40 82.7107 +0.2475 07.02 02:30 82.4632 -0.1904 07.02 02:20 82.6536 -0.843 07.02 02:10 83.4966 -0.2202 07.02 02:03 83.7168 -0.0277 07.02 02:00 83.7445 +0.1527 07.02 01:50 83.5918 +0.2612 07.02 01:40 83.3306 -0.1077 07.02 01:30 83.4383 +0.0293 07.02 01:20 83.409 -0.0359 07.02 01:10 83.4449 -0.0394 07.02 01:00 83.4843 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 80.406макс: 93.2795за неделю:
86.3614 Таблица изменений курса kadena : показать
Дата Курс +/- 08.02 00:10 86.3614 +0.0256 07.02 23:50 85.6195 +0.213 07.02 22:50 85.0704 +0.3106 07.02 21:50 84.2947 +1.3844 07.02 20:50 84.4853 +0.0796 07.02 19:50 84.2167 -0.5821 07.02 18:50 84.7774 +0.213 07.02 17:50 85.2134 +0.1007 07.02 16:50 85.0742 +0.2449 07.02 15:50 84.9947 +0.0532 07.02 14:50 84.9615 -0.1679 07.02 13:50 85.0783 +0.3344 07.02 12:50 85.1994 -0.321 07.02 11:50 84.5473 +0.0542 07.02 10:50 84.3131 +0.3054 07.02 09:50 84.3293 -0.0638 07.02 08:50 84.2336 +0.4097 07.02 07:50 83.3696 +0.1342 07.02 06:50 83.4616 +0.2537 07.02 05:50 83.0238 +0.0643 07.02 04:50 82.9046 +0.1931 07.02 03:50 82.6356 -0.373 07.02 02:50 83.0269 +0.1527 07.02 01:50 83.5918 -0.3772 07.02 00:50 83.8615 +0.04 06.02 23:50 84.1893 +0.0601 06.02 22:50 84.859 +0.0168 06.02 21:50 84.7525 +0.1054 06.02 20:50 84.9116 +0.0707 06.02 19:50 84.4481 +0.3825 06.02 18:50 83.5058 +0.4086 06.02 17:50 83.3973 +0.2538 06.02 16:50 83.2905 +0.0525 06.02 15:50 83.1645 +0.2358 06.02 14:50 82.6414 +0.1805 06.02 13:50 82.5842 -0.0241 06.02 12:50 82.8251 -0.0238 06.02 11:50 82.9499 +1.0765 06.02 10:50 82.9263 -0.065 06.02 09:50 82.3835 +0.3678 06.02 08:50 81.9546 -0.1718 06.02 07:50 82.9139 -0.022 06.02 06:50 82.594 -0.3085 06.02 05:50 83.8232 -0.0045 06.02 04:50 84.7739 -0.3878 06.02 03:50 85.6354 - 06.02 02:50 83.1888 +0.011 06.02 01:50 83.6245 -0.0029 06.02 00:50 82.7757 -0.0508 05.02 23:50 83.0057 +0.0088 05.02 22:50 83.3228 +0.0233 05.02 21:50 83.0129 -0.0145 05.02 20:50 83.0699 -0.0377 05.02 19:50 83.9331 -0.8891 05.02 18:50 84.7277 +0.1357 05.02 17:50 85.2542 -0.1797 05.02 16:50 85.5984 -0.6539 05.02 15:50 87.1173 -0.0431 05.02 14:50 88.165 +0.0624 05.02 13:50 88.0726 +0.1304 05.02 12:50 87.445 +0.1211 05.02 11:50 87.3973 -0.028 05.02 10:50 87.3471 -0.4865 05.02 09:50 87.7521 -0.373 05.02 08:50 87.598 +0.0889 05.02 07:50 87.5869 +0.0314 05.02 06:50 87.8531 -0.2833 05.02 05:50 88.3516 -0.0304 05.02 04:50 88.2037 -0.135 05.02 03:50 88.1746 -0.302 05.02 02:50 88.3817 -0.2989 05.02 01:50 89.7696 +0.4271 05.02 00:50 88.5899 -0.0867 04.02 23:50 88.2366 -0.0635 04.02 22:50 88.588 +0.2112 04.02 21:50 88.0524 +0.3035 04.02 20:50 87.5806 +0.0061 04.02 19:50 87.7502 -0.0461 04.02 18:50 88.0454 -0.0374 04.02 17:50 87.9431 +0.0087 04.02 16:50 88.2627 +0.1636 04.02 15:50 87.5992 -0.0729 04.02 14:50 87.4475 -0.0631 04.02 13:50 87.176 +0.0429 04.02 12:50 87.1645 +0.0144 04.02 11:50 87.1075 -0.1019 04.02 10:50 87.1054 +0.1592 04.02 09:50 86.6445 -0.1784 04.02 08:50 86.8161 -0.0677 04.02 07:50 87.4285 -0.0449 04.02 06:50 87.6732 +0.0607 04.02 05:50 87.6269 -0.0311 04.02 04:50 87.9806 +0.1881 04.02 03:50 87.6719 +0.0407 04.02 02:50 87.3793 +0.0546 04.02 01:50 87.2778 -0.0281 04.02 00:50 86.9357 -0.0614 03.02 23:50 86.9343 -0.121 03.02 22:50 86.9905 -0.2509 03.02 21:50 86.5034 -0.3997 03.02 20:50 87.8667 -0.0844 03.02 19:50 87.9891 +0.134 03.02 18:50 87.5518 +0.1041 03.02 17:50 87.1117 +0.1337 03.02 16:50 86.0389 +0.3968 03.02 15:50 86.9852 +0.1651 03.02 14:50 86.8091 -0.2025 03.02 13:50 86.1404 -0.2532 03.02 12:50 85.9858 -7.5583 03.02 11:50 93.2795 +7.764 03.02 10:50 86.1312 -0.064 03.02 09:50 86.5416 -0.1124 03.02 08:50 87.0984 -0.1908 03.02 07:50 87.0443 +0.1152 03.02 06:50 86.8981 -0.1247 03.02 05:50 86.4055 -0.2466 03.02 04:50 87.3945 +0.0325 03.02 03:50 87.7116 +0.0169 03.02 02:50 86.9174 +0.2285 03.02 01:50 87.4454 -0.7688 03.02 00:50 88.0555 +0.2601 02.02 23:50 89.3666 +0.0264 02.02 22:50 90.4831 -0.3877 02.02 21:50 92.2842 +0.3025 02.02 20:50 91.2588 +0.6747 02.02 19:50 89.9233 +0.3305 02.02 18:50 89.4613 -0.4189 02.02 17:50 89.8741 -0.1184 02.02 16:50 89.5612 +0.009 02.02 15:50 89.9274 -0.144 02.02 14:50 90.1259 +0.1281 02.02 13:50 89.4629 +0.1271 02.02 12:50 89.105 -0.0584 02.02 11:50 88.9802 +0.1922 02.02 10:50 89.5859 -0.2601 02.02 09:50 88.9688 -0.3061 02.02 08:50 90.4017 +0.3997 02.02 07:50 90.8666 -0.3578 02.02 06:50 90.9342 +0.2114 02.02 05:50 89.3182 -0.0494 02.02 04:50 89.672 -0.0188 02.02 03:50 90.3485 +0.8506 02.02 02:50 88.2273 -0.0601 02.02 01:50 89.4331 +0.1047 02.02 00:50 89.1767 -0.0908 01.02 23:50 88.151 +1.071 01.02 22:50 85.9531 +0.4813 01.02 21:50 80.823 +0.0784 01.02 20:50 80.406 +0.1376 01.02 19:50 81.1962 -1.0638 01.02 18:50 81.6727 +0.1417 01.02 17:50 82.1767 +0.2164 01.02 16:50 82.0949 -0.2491 01.02 15:50 82.4365 +0.0079 01.02 14:50 82.385 -0.0807 01.02 13:50 82.691 +0.1135 01.02 12:50 82.97 -0.2296 01.02 11:50 82.9336 -0.0843 01.02 10:50 83.6309 -0.1224 01.02 09:50 83.9453 +0.0679 01.02 08:50 84.4467 +0.2062 01.02 07:50 84.2413 +0.1922 01.02 06:50 83.9763 -0.0643 01.02 05:50 84.0442 -0.1626 01.02 04:50 84.1997 +0.1232 01.02 03:50 83.9265 -0.054 01.02 02:50 84.1163 +0.6177 01.02 01:50 83.9273 -
* на графике представлен средесуточный курс kadena в течение последних 30 дней.
мин: 65.1139макс: 93.2795за месяц:
86.3614 Дата Курс +/- 06.02.2023 83.6618 -2.1203 05.02.2023 85.7821 -2.0493 04.02.2023 87.8314 +0.9061 03.02.2023 86.9253 -2.7911 02.02.2023 89.7164 +5.5097 01.02.2023 84.2067 -0.6474 31.01.2023 84.8541 -4.3261 30.01.2023 89.1802 -4.0947 29.01.2023 93.2749 +2.2292 28.01.2023 91.0457 +5.3313 27.01.2023 85.7144 -0.0945 26.01.2023 85.8089 +2.7473 25.01.2023 83.0616 -4.3342 23.01.2023 87.3958 +6.1446 22.01.2023 81.2512 +1.2205 21.01.2023 80.0307 +8.3375 20.01.2023 71.6932 +1.6238 19.01.2023 70.0694 -3.6904 18.01.2023 73.7598 -2.812 17.01.2023 76.5718 +0.2763 16.01.2023 76.2955 +1.217 15.01.2023 75.0785 +1.8818 14.01.2023 73.1967 +3.9818 13.01.2023 69.2149 +3.7847 12.01.2023 65.4302 +0.3163 11.01.2023 65.1139 -1.9201 10.01.2023 67.034 -0.4018 09.01.2023 67.4358 +0.4811 08.01.2023 66.9547 -0.8595 07.01.2023 67.8142 -
* на графике представлен средесуточный курс kadena в течение последних 3 месяцев.
Таблица изменений курса kadena : показать
Дата Курс +/- 06.02.2023 83.6618 -2.1203 05.02.2023 85.7821 -2.0493 04.02.2023 87.8314 +0.9061 03.02.2023 86.9253 -2.7911 02.02.2023 89.7164 +5.5097 01.02.2023 84.2067 -0.6474 31.01.2023 84.8541 -4.3261 30.01.2023 89.1802 -4.0947 29.01.2023 93.2749 +2.2292 28.01.2023 91.0457 +5.3313 27.01.2023 85.7144 -0.0945 26.01.2023 85.8089 +2.7473 25.01.2023 83.0616 -4.3342 23.01.2023 87.3958 +6.1446 22.01.2023 81.2512 +1.2205 21.01.2023 80.0307 +8.3375 20.01.2023 71.6932 +1.6238 19.01.2023 70.0694 -3.6904 18.01.2023 73.7598 -2.812 17.01.2023 76.5718 +0.2763 16.01.2023 76.2955 +1.217 15.01.2023 75.0785 +1.8818 14.01.2023 73.1967 +3.9818 13.01.2023 69.2149 +3.7847 12.01.2023 65.4302 +0.3163 11.01.2023 65.1139 -1.9201 10.01.2023 67.034 -0.4018 09.01.2023 67.4358 +0.4811 08.01.2023 66.9547 -0.8595 07.01.2023 67.8142 +2.5189 06.01.2023 65.2953 +0.8301 05.01.2023 64.4652 +0.2352 04.01.2023 64.23 +1.9159 03.01.2023 62.3141 +1.0636 02.01.2023 61.2505 +0.5231 01.01.2023 60.7274 -0.7228 31.12.2022 61.4502 +0.952 30.12.2022 60.4982 -1.7364 29.12.2022 62.2346 -1.475 28.12.2022 63.7096 -0.2038 27.12.2022 63.9134 +1.7481 26.12.2022 62.1653 -1.4506 25.12.2022 63.6159 -0.7028 24.12.2022 64.3187 +0.686 23.12.2022 63.6327 +0.2314 22.12.2022 63.4013 -1.1513 21.12.2022 64.5526 +0.5225 20.12.2022 64.0301 +2.9544 19.12.2022 61.0757 +1.729 18.12.2022 59.3467 +0.4348 17.12.2022 58.9119 -2.6853 16.12.2022 61.5972 -2.9601 15.12.2022 64.5573 -1.0811 14.12.2022 65.6384 +1.1027 13.12.2022 64.5357 +2.7471 12.12.2022 61.7886 -1.3328 11.12.2022 63.1214 -0.0831 10.12.2022 63.2045 -1.3545 09.12.2022 64.559 +1.5587 08.12.2022 63.0003 -0.8113 07.12.2022 63.8116 -2.4825 06.12.2022 66.2941 -1.7371 05.12.2022 68.0312 +1.6189 04.12.2022 66.4123 +2.8902 03.12.2022 63.5221 +0.4849 02.12.2022 63.0372 +3.8157 01.12.2022 59.2215 +1.9598 30.11.2022 57.2617 -0.9738 29.11.2022 58.2355 +1.7807 28.11.2022 56.4548 +0.5304 27.11.2022 55.9244 +3.1123 26.11.2022 52.8121 +0.5866 25.11.2022 52.2255 -1.1749 24.11.2022 53.4004 +2.2245 23.11.2022 51.1759 +1.8296 22.11.2022 49.3463 -1.2112 21.11.2022 50.5575 -2.5924 20.11.2022 53.1499 -0.7685 19.11.2022 53.9184 -0.0059 18.11.2022 53.9243 +0.2813 17.11.2022 53.643 +0.2479 16.11.2022 53.3951 -1.2135 15.11.2022 54.6086 +0.8462 14.11.2022 53.7624 -3.0738 13.11.2022 56.8362 -2.5502 12.11.2022 59.3864 -1.9346 11.11.2022 61.321 -2.1262 10.11.2022 63.4472 -2.2008 09.11.2022 65.648 +65.648 08.11.2022 0