1
1
Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений

Курсы криптовалют к Kadena

Курс Kadena к рублю

Обновлено: 19.05.2025 17:20:01
Стоимость Kadena (KDA) на текущий момент составляет 45.3304 RUB, а общий объем торгов за 24 часа – 946 820 265 RUB. Рыночная капитализация составляет 14 368 355 676 RUB. За последние 24 часа курс Kadena относительно рубля снизился на -7.69%. Изменение за неделю составило -13.05%.

=
Калькулятор KDA - RUB / Обратный расчет: курс рубля к Kadena
Покупать KDA?Продавать KDA?
33%67%

Графики

Динамика изменения курса kadena относительно рубля, за 1 KDA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 43.9371
    макс: 49.6083
    за сутки:
      45.3304

    Таблица изменений курса kadena : показать

    ДатаКурс+/-
    19.05 17:2045.3304+0.1267
    19.05 17:1045.2037-0.1155
    19.05 17:0045.3192+0.3986
    19.05 16:5044.9206+0.6528
    19.05 16:4044.2678+0.0764
    19.05 16:3044.1914+0.1728
    19.05 16:2044.0186-0.3567
    19.05 16:1044.3753+0.2138
    19.05 16:0344.1615+0.2244
    19.05 16:0043.9371-0.357
    19.05 15:5044.2941-0.0178
    19.05 15:4044.3119+0.0239
    19.05 15:3044.288-0.1512
    19.05 15:2044.4392-0.3102
    19.05 15:1044.7494-0.2991
    19.05 15:0045.0485-0.0487
    19.05 14:5045.0972+0.1915
    19.05 14:4044.9057+0.0734
    19.05 14:3044.8323+0.0507
    19.05 14:2044.7816-0.1518
    19.05 14:1044.9334+0.1167
    19.05 14:0344.8167-0.0932
    19.05 14:0044.9099-0.3296
    19.05 13:5045.2395+0.2435
    19.05 13:4044.996-0.1162
    19.05 13:3045.1122+0.2193
    19.05 13:2044.8929-0.1924
    19.05 13:1045.0853-0.1722
    19.05 13:0045.2575+0.1699
    19.05 12:5045.0876-0.2063
    19.05 12:4045.2939+0.0887
    19.05 12:3045.2052-0.1119
    19.05 12:2045.3171+0.1005
    19.05 12:1045.2166-0.0645
    19.05 12:0345.2811-0.0113
    19.05 12:0045.2924-0.2981
    19.05 11:5045.5905-0.1776
    19.05 11:4045.7681-0.1363
    19.05 11:3045.9044+0.1882
    19.05 11:2045.7162-0.1122
    19.05 11:1045.8284-0.2051
    19.05 11:0046.0335-0.1444
    19.05 10:5046.1779+0.1065
    19.05 10:4046.0714-0.0523
    19.05 10:3046.1237+0.2219
    19.05 10:2045.9018+0.4233
    19.05 10:1045.4785+0.2319
    19.05 10:0345.2466-0.394
    19.05 10:0045.6406-0.035
    19.05 09:5045.6756+0.1569
    19.05 09:4045.5187-0.2553
    19.05 09:3045.774-0.3124
    19.05 09:2046.0864+0.0555
    19.05 09:1046.0309+0.0065
    19.05 09:0046.0244+0.0216
    19.05 08:5046.0028+0.0191
    19.05 08:4045.9837+0.2349
    19.05 08:3045.7488-0.0718
    19.05 08:2045.8206+0.0306
    19.05 08:1045.79+0.0092
    19.05 08:0345.7808+0.1885
    19.05 08:0045.5923-0.3008
    19.05 07:5045.8931-0.2535
    19.05 07:4046.1466-0.1861
    19.05 07:3046.3327-0.2278
    19.05 07:2046.5605+0.2243
    19.05 07:1046.3362-0.0923
    19.05 07:0046.4285+0.1435
    19.05 06:5046.285-0.2761
    19.05 06:4046.5611-0.243
    19.05 06:3046.8041+0.0782
    19.05 06:2046.7259-0.1747
    19.05 06:1046.9006-0.0841
    19.05 06:0346.9847-0.031
    19.05 06:0047.0157-0.1644
    19.05 05:5047.1801-0.0925
    19.05 05:4047.2726+0.1592
    19.05 05:3047.1134+0.2258
    19.05 05:2046.8876-0.715
    19.05 05:1047.6026+0.0327
    19.05 05:0047.5699-0.0151
    19.05 04:5047.585-0.2669
    19.05 04:4047.8519-0.1241
    19.05 04:3047.976+0.092
    19.05 04:2047.884-0.2597
    19.05 04:1048.1437-0.1102
    19.05 04:0348.2539-0.0433
    19.05 04:0048.2972-0.0142
    19.05 03:5048.3114-0.2351
    19.05 03:4048.5465-0.1224
    19.05 03:3048.6689-0.1814
    19.05 03:2048.8503-0.5227
    19.05 03:1049.373+0.0555
    19.05 03:0049.3175+0.605
    19.05 02:5048.7125+0.1086
    19.05 02:4048.6039+0.0745
    19.05 02:3048.5294+0.0987
    19.05 02:2048.4307-0.0014
    19.05 02:1048.4321-0.145
    19.05 02:0348.5771+0.0805
    19.05 02:0048.4966+0.3568
    19.05 01:5048.1398+0.0624
    19.05 01:4048.0774+0.43
    19.05 01:3047.6474+0.4204
    19.05 01:2047.227-0.0183
    19.05 01:1047.2453-0.3299
    19.05 01:0047.5752-0.2681
    19.05 00:5047.8433+0.304
    19.05 00:4047.5393-0.0501
    19.05 00:3047.5894+0.3618
    19.05 00:2047.2276+0.0628
    19.05 00:1047.1648+0.1936
    19.05 00:0346.9712-0.0104
    19.05 00:0046.9816-0.0737
    18.05 23:5047.0553+0.4317
    18.05 23:4046.6236+0.3835
    18.05 23:3046.2401+0.0249
    18.05 23:2046.2152+0.1761
    18.05 23:1046.0391-0.7932
    18.05 23:0046.8323-0.2481
    18.05 22:5047.0804-0.046
    18.05 22:4047.1264-0.6698
    18.05 22:3047.7962+0.1727
    18.05 22:2047.6235+0.1059
    18.05 22:1047.5176+0.0257
    18.05 22:0347.4919+0.0632
    18.05 22:0047.4287-0.0055
    18.05 21:5047.4342-0.0588
    18.05 21:4047.493-0.0274
    18.05 21:3047.5204+0.1586
    18.05 21:2047.3618-0.2824
    18.05 21:1047.6442-0.8053
    18.05 21:0048.4495-0.396
    18.05 20:5048.8455-0.0305
    18.05 20:4048.876-0.3807
    18.05 20:3049.2567-0.2594
    18.05 20:2049.5161+0.1103
    18.05 20:1049.4058-0.1621
    18.05 20:0349.5679-0.0404
    18.05 20:0049.6083+0.0761
    18.05 19:5049.5322+0.1961
    18.05 19:4049.3361-0.0764
    18.05 19:3049.4125-0.0665
    18.05 19:2049.479-0.02
    18.05 19:1049.499+0.1847
    18.05 19:0049.3143+0.1469
    18.05 18:5049.1674-0.0266
    18.05 18:4049.194-0.0905
    18.05 18:3049.2845+0.0301
    18.05 18:2049.2544+0.1713
    18.05 18:1049.0831+0.0024
    18.05 18:0349.0807-0.0234
    18.05 18:0049.1041
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 43.9371
    макс: 52.1322
    за неделю:
      45.3304

    Таблица изменений курса kadena : показать

    ДатаКурс+/-
    19.05 17:2045.3304+0.3986
    19.05 16:5044.9206-0.357
    19.05 15:5044.2941-0.0487
    19.05 14:5045.0972-0.3296
    19.05 13:5045.2395+0.1699
    19.05 12:5045.0876-0.2981
    19.05 11:5045.5905-0.1444
    19.05 10:5046.1779-0.035
    19.05 09:5045.6756+0.0216
    19.05 08:5046.0028-0.3008
    19.05 07:5045.8931+0.1435
    19.05 06:5046.285-0.1644
    19.05 05:5047.1801-0.0151
    19.05 04:5047.585-0.0142
    19.05 03:5048.3114+0.605
    19.05 02:5048.7125+0.3568
    19.05 01:5048.1398-0.2681
    19.05 00:5047.8433-0.0737
    18.05 23:5047.0553-0.2481
    18.05 22:5047.0804-0.0055
    18.05 21:5047.4342-0.396
    18.05 20:5048.8455+0.0761
    18.05 19:5049.5322+0.1469
    18.05 18:5049.1674-0.0811
    18.05 17:5049.1852+0.0276
    18.05 16:5048.0702+0.2472
    18.05 15:5047.4953+0.0124
    18.05 14:5047.64-0.0281
    18.05 13:5047.5866-0.0297
    18.05 12:5047.8867-0.0297
    18.05 11:5048.576+0.2163
    18.05 10:5047.8882-0.1068
    18.05 09:5047.5475+0.3542
    18.05 08:5047.4436-0.0143
    18.05 07:5046.9005-0.1384
    18.05 06:5046.9088+0.0262
    18.05 05:5046.855+0.2554
    18.05 04:5046.7652+0.3012
    18.05 03:5046.7838+0.0248
    18.05 02:5046.7126-0.1009
    18.05 01:5046.4695-0.0444
    18.05 00:5046.8457+0.6013
    17.05 23:5046.3393+0.2133
    17.05 22:5046.5271-0.2162
    17.05 21:5046.0617-0.3158
    17.05 20:5046.4662+0.4178
    17.05 19:5045.3092-0.0632
    17.05 18:5046.538+0.1136
    17.05 17:5046.5839-0.0307
    17.05 16:5045.7914-0.0684
    17.05 15:5046.3682-0.1125
    17.05 14:5046.8451+0.1383
    17.05 13:5046.7156-0.1094
    17.05 12:5046.8447-0.0615
    17.05 11:5047.2098-0.0525
    17.05 10:5047.233-0.0793
    17.05 09:5047.7296-0.1786
    17.05 08:5047.0997-0.3401
    17.05 07:5047.8865+0.0984
    17.05 06:5046.9608-0.2411
    17.05 05:5047.0863+0.1111
    17.05 04:5046.2338+0.1294
    17.05 03:5046.9309-0.2821
    17.05 02:5047.8997-0.1385
    17.05 01:5047.4803-0.1455
    17.05 00:5048.337+0.2077
    16.05 23:5047.8715+0.1869
    16.05 22:5048.5434+0.0777
    16.05 21:5048.4448-0.3668
    16.05 20:5048.4725+0.418
    16.05 19:5048.406-0.3106
    16.05 18:5048.8325+0.1636
    16.05 17:5048.5332+0.0731
    16.05 16:5049.1024-0.1686
    16.05 15:5049.1303+0.215
    16.05 14:5049.1341-0.0263
    16.05 13:5049.2323+0.0064
    16.05 12:5049.0924+0.1454
    16.05 11:5048.5406+0.5263
    16.05 10:5048.5889+0.08
    16.05 09:5048.7439+0.0253
    16.05 08:5048.5184+0.0469
    16.05 07:5048.1613-0.0127
    16.05 06:5048.6835+0.0908
    16.05 05:5049.1264-0.0275
    16.05 04:5049.707-0.2253
    16.05 03:5049.9831-0.1501
    16.05 02:5049.6914-0.5237
    16.05 01:5050.2355+0.3391
    16.05 00:5049.794-0.0735
    15.05 23:5049.3239-0.0578
    15.05 22:5050.015-0.0244
    15.05 21:5049.1054-0.355
    15.05 20:5050.2992+0.5806
    15.05 19:5048.9262+0.6684
    15.05 18:5048.2759+0.0208
    15.05 16:5046.9434-0.2274
    15.05 15:5047.4823+0.1547
    15.05 14:5047.1214+0.1573
    15.05 13:5045.9835+0.304
    15.05 12:5046.482-0.0438
    15.05 11:5046.8572-0.0149
    15.05 10:5046.556+0.0904
    15.05 09:5047.3846-0.4738
    15.05 08:5048.5381-0.015
    15.05 07:5049.135-0.3996
    15.05 06:5049.068+0.0781
    15.05 05:5049.1705-0.1912
    15.05 04:5049.05-0.0979
    15.05 03:5050.4761+0.4987
    15.05 02:5049.3034-0.0776
    15.05 01:5049.2457+0.0475
    15.05 00:5049.5197-0.0363
    14.05 23:5049.9124+0.1965
    14.05 22:5049.4311+0.0475
    14.05 21:5049.1572-0.1269
    14.05 20:5049.3193-0.1397
    14.05 19:5049.116+0.3393
    14.05 18:5048.9937-0.0786
    14.05 17:5049.1451+0.3547
    14.05 16:5049.1913-0.3515
    14.05 15:5050.1124-0.2183
    14.05 14:5050.4822-0.3446
    14.05 13:5050.5162-0.0966
    14.05 12:5050.4023-0.4892
    14.05 11:5050.7631+0.0258
    14.05 10:5050.6533+0.0746
    14.05 09:5051.1626+0.2516
    14.05 08:5051.1063+0.0699
    14.05 07:5050.9254-0.1173
    14.05 06:5050.2431-0.0809
    14.05 05:5050.0313-0.303
    14.05 04:5050.894-0.3206
    14.05 03:5051.0768-0.0326
    14.05 02:5051.0633-0.3366
    14.05 01:5051.0498+0.602
    14.05 00:5051.0539+0.1764
    13.05 23:5050.9789-0.2068
    13.05 22:5051.1724+0.202
    13.05 21:5049.9289-0.5526
    13.05 20:5050.2662-0.2725
    13.05 19:5050.752+0.0683
    13.05 18:5048.1374-0.1644
    13.05 17:5047.6308-0.2494
    13.05 16:5048.3981+0.0427
    13.05 15:5048.2745+0.0922
    13.05 14:5047.8301-0.0204
    13.05 13:5047.5897+0.0469
    13.05 12:5047.8729-0.2614
    13.05 11:5047.6164-0.2169
    13.05 10:5047.6837-0.0482
    13.05 09:5047.3511+0.3631
    13.05 08:5046.7209+0.4395
    13.05 07:5046.1826+0.0176
    13.05 06:5045.5784+0.3061
    13.05 05:5045.7899+0.0498
    13.05 04:5046.2253+0.2573
    13.05 03:5047.039-0.2676
    13.05 02:5048.0211+0.1673
    13.05 01:5047.7773-0.1309
    13.05 00:5051.791+0.1791
    12.05 23:5051.238+0.3732
    12.05 22:5050.5973+0.0784
    12.05 21:5050.0271-0.3744
    12.05 20:5051.132+0.3009
    12.05 19:5051.5139-0.4342
    12.05 18:5051.3673-0.2796
    12.05 17:5052.1322
  • * на графике представлен средесуточный курс kadena в течение последних 30 дней.
    мин: 33.7837
    макс: 57.2383
    за месяц:
      45.3304
    Таблица изменений курса kadena : показать
    ДатаКурс+/-
    18.05.202547.8464+1.1229
    17.05.202546.7235-2.1366
    16.05.202548.8601+0.2866
    15.05.202548.5735-1.4958
    14.05.202550.0693+1.6102
    13.05.202548.4591-3.0244
    12.05.202551.4835-1.6451
    11.05.202553.1286-0.9944
    10.05.202554.123-0.4795
    09.05.202554.6025+2.9205
    08.05.202551.682+4.3336
    07.05.202547.3484-0.1465
    06.05.202547.4949-1.9271
    05.05.202549.422-4.4287
    04.05.202553.8507-3.3876
    03.05.202557.2383+1.4435
    02.05.202555.7948+1.3002
    01.05.202554.4946+1.478
    30.04.202553.0166+0.5237
    29.04.202552.4929+1.1326
    28.04.202551.3603+4.8299
    27.04.202546.5304-1.3173
    26.04.202547.8477+1.0247
    25.04.202546.823+2.6636
    24.04.202544.1594+4.0913
    23.04.202540.0681+2.5922
    22.04.202537.4759-0.51
    21.04.202537.9859+0.1674
    20.04.202537.8185+1.0989
    19.04.202536.7196+2.9359
    18.04.202533.7837
  • * на графике представлен средесуточный курс kadena в течение последних 3 месяцев.
    мин: 31.1135
    макс: 57.2383
    за квартал:
    45.3304  
    Таблица изменений курса kadena : показать
    ДатаКурс+/-
    18.05.202547.8464+1.1229
    17.05.202546.7235-2.1366
    16.05.202548.8601+0.2866
    15.05.202548.5735-1.4958
    14.05.202550.0693+1.6102
    13.05.202548.4591-3.0244
    12.05.202551.4835-1.6451
    11.05.202553.1286-0.9944
    10.05.202554.123-0.4795
    09.05.202554.6025+2.9205
    08.05.202551.682+4.3336
    07.05.202547.3484-0.1465
    06.05.202547.4949-1.9271
    05.05.202549.422-4.4287
    04.05.202553.8507-3.3876
    03.05.202557.2383+1.4435
    02.05.202555.7948+1.3002
    01.05.202554.4946+1.478
    30.04.202553.0166+0.5237
    29.04.202552.4929+1.1326
    28.04.202551.3603+4.8299
    27.04.202546.5304-1.3173
    26.04.202547.8477+1.0247
    25.04.202546.823+2.6636
    24.04.202544.1594+4.0913
    23.04.202540.0681+2.5922
    22.04.202537.4759-0.51
    21.04.202537.9859+0.1674
    20.04.202537.8185+1.0989
    19.04.202536.7196+2.9359
    18.04.202533.7837+1.0833
    17.04.202532.7004+0.636
    16.04.202532.0644-0.2793
    15.04.202532.3437-0.6228
    14.04.202532.9665-1.1226
    13.04.202534.0891+0.1641
    12.04.202533.925+0.9316
    11.04.202532.9934+0.3785
    10.04.202532.6149+0.3533
    09.04.202532.2616+0.6647
    08.04.202531.5969+0.4834
    07.04.202531.1135-1.3051
    06.04.202532.4186-0.6099
    05.04.202533.0285-0.2351
    04.04.202533.2636+0.9653
    03.04.202532.2983-0.8162
    02.04.202533.1145-1.7126
    01.04.202534.8271-0.047
    31.03.202534.8741-0.9152
    30.03.202535.7893+0.3299
    29.03.202535.4594-2.0967
    28.03.202537.5561-3.3004
    27.03.202540.8565-2.2307
    26.03.202543.0872-0.0471
    25.03.202543.1343+0.7112
    24.03.202542.4231+2.0265
    23.03.202540.3966+0.3487
    22.03.202540.0479+0.6316
    21.03.202539.4163-1.2335
    20.03.202540.6498-0.0055
    19.03.202540.6553+3.1177
    18.03.202537.5376-1.3659
    17.03.202538.9035-0.4171
    16.03.202539.3206+0.3852
    15.03.202538.9354+1.4077
    14.03.202537.5277+0.2752
    13.03.202537.2525+0.2733
    12.03.202536.9792+2.2633
    11.03.202534.7159-2.0387
    10.03.202536.7546-3.6514
    09.03.202540.406-2.4659
    08.03.202542.8719-0.5389
    07.03.202543.4108-1.1785
    06.03.202544.5893+0.1617
    05.03.202544.4276+2.5924
    04.03.202541.8352-5.7632
    03.03.202547.5984+1.0663
    02.03.202546.5321+2.7146
    01.03.202543.8175+0.5603
    28.02.202543.2572-0.1853
    27.02.202543.4425+0.4755
    26.02.202542.967+1.3958
    25.02.202541.5712-3.0472
    24.02.202544.6184-4.0449
    23.02.202548.6633-0.0014
    22.02.202548.6647-0.0908
    21.02.202548.7555+0.7565
    20.02.202547.999-0.2753
    19.02.202548.2743+0.8579
    18.02.202547.4164-2.4469
    17.02.202549.8633

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот