Курсы криптовалют к Kadena

Биткоин 101615.54
Эфириум 3932.89
Tether USDt 1.0005
XRP 2.4089
Solana 230.82
BNB 719.56
Dogecoin 0.41293
USDC 0.99994
Cardano 1.1393
TRON 0.30458
Avalanche 53.592
Chainlink 28.2609
Shiba Inu 2.873E-5
Toncoin 6.4739
Polkadot 9.2673
Sui 4.6221
Stellar 0.43502
Hedera 0.29535
Bitcoin Cash 552.61
Uniswap 18.1322

Курс Kadena к рублю

Обновлено: 12.12.2024 19:50:01 Kadena
Стоимость Kadena (KDA) на текущий момент составляет 150.29 RUB, а общий объем торгов за 24 часа – 3 934 207 679 RUB. Рыночная капитализация составляет 44 824 667 293 RUB. За последние 24 часа курс Kadena относительно рубля снизился на -5.65%. Изменение за неделю составило -12.12%.


	=
Калькулятор KDA - RUB / Обратный расчет: курс рубля к Kadena

Покупать KDA?Продавать KDA?

33%

67%

Графики

Динамика изменения курса kadena относительно рубля, за 1 KDA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 148.8

макс: 161.12

за сутки:

150.29

Таблица изменений курса kadena : показать

Дата	Курс	+/-
12.12 19:50	150.29	+0.37
12.12 19:40	149.92	-1.27
12.12 19:30	151.19	-0.92
12.12 19:20	152.11	+0.1
12.12 19:10	152.01	+1.62
12.12 19:00	150.39	+0.49
12.12 18:50	149.9	+0.3
12.12 18:40	149.6	-1.32
12.12 18:30	150.92	+1.24
12.12 18:20	149.68	-2.02
12.12 18:10	151.7	+0.71
12.12 18:03	150.99	+0.08
12.12 18:00	150.91	+1.77
12.12 17:50	149.14	-0.05
12.12 17:40	149.19	-1.11
12.12 17:30	150.3	+0.18
12.12 17:20	150.12	+0.26
12.12 17:10	149.86	-0.14
12.12 17:00	150	+0.37
12.12 16:50	149.63	-0.61
12.12 16:40	150.24	-2.53
12.12 16:30	152.77	+1.6
12.12 16:20	151.17	-0.3
12.12 16:10	151.47	+0.4
12.12 16:03	151.07	-0.42
12.12 16:00	151.49	+0.31
12.12 15:50	151.18	+0.63
12.12 15:40	150.55	+0.43
12.12 15:30	150.12	-0.1
12.12 15:20	150.22	+0.5
12.12 15:10	149.72	+0.83
12.12 15:00	148.89	+0.09
12.12 14:50	148.8	-0.05
12.12 14:40	148.85	-0.24
12.12 14:30	149.09	+0.03
12.12 14:20	149.06	-0.44
12.12 14:10	149.5	-0.43
12.12 14:03	149.93	+0.01
12.12 14:00	149.92	-1.04
12.12 13:50	150.96	+0.58
12.12 13:40	150.38	-0.96
12.12 13:30	151.34	+0.61
12.12 13:20	150.73	-0.05
12.12 13:10	150.78	-2.68
12.12 13:00	153.46	-0.42
12.12 12:50	153.88	-1.41
12.12 12:40	155.29	-0.42
12.12 12:30	155.71	+0.15
12.12 12:20	155.56	-0.05
12.12 12:10	155.61	+0.38
12.12 12:03	155.23	+0.03
12.12 12:00	155.2	-1.27
12.12 11:50	156.47	+0.58
12.12 11:40	155.89	-0.13
12.12 11:30	156.02	+1.12
12.12 11:20	154.9	-0.36
12.12 11:10	155.26	+1.07
12.12 11:00	154.19	-0.23
12.12 10:50	154.42	-0.06
12.12 10:40	154.48	-0.29
12.12 10:30	154.77	+0.15
12.12 10:20	154.62	-0.59
12.12 10:10	155.21	+0.6
12.12 10:03	154.61	+0.05
12.12 10:00	154.56	-1.61
12.12 09:50	156.17	-0.06
12.12 09:40	156.23	+0.29
12.12 09:30	155.94	+0.62
12.12 09:20	155.32	-0.49
12.12 09:10	155.81	-0.45
12.12 09:00	156.26	-1.23
12.12 08:50	157.49	-0.02
12.12 08:40	157.51	+1.68
12.12 08:30	155.83	-0.12
12.12 08:20	155.95	+0.51
12.12 08:10	155.44	-0.19
12.12 08:03	155.63	+0.22
12.12 08:00	155.41	+0.04
12.12 07:50	155.37	-0.13
12.12 07:40	155.5	-0.14
12.12 07:30	155.64	-0.45
12.12 07:20	156.09	-0.56
12.12 07:10	156.65	-0.29
12.12 07:00	156.94	-0.79
12.12 06:50	157.73	-0.27
12.12 06:40	158	-0.44
12.12 06:30	158.44	-0.02
12.12 06:20	158.46	+0.84
12.12 06:10	157.62	-0.62
12.12 06:03	158.24	-0.77
12.12 06:00	159.01	+1.05
12.12 05:50	157.96	+1.04
12.12 05:40	156.92	+0.67
12.12 05:30	156.25	+0.32
12.12 05:20	155.93	+0.69
12.12 05:10	155.24	+1.25
12.12 05:00	153.99	-0.36
12.12 04:50	154.35	+0.11
12.12 04:40	154.24	-0.41
12.12 04:30	154.65	-1.13
12.12 04:20	155.78	+0.2
12.12 04:10	155.58	+0.52
12.12 04:03	155.06	+0.28
12.12 04:00	154.78	-0.24
12.12 03:50	155.02	-1.29
12.12 03:40	156.31	+0.27
12.12 03:30	156.04	-1.59
12.12 03:20	157.63	+1.11
12.12 03:10	156.52	-0.65
12.12 03:00	157.17	+0.73
12.12 02:50	156.44	-0.5
12.12 02:40	156.94	-0.75
12.12 02:30	157.69	-0.26
12.12 02:20	157.95	+0.14
12.12 02:10	157.81	+0.68
12.12 02:03	157.13	-0.29
12.12 02:00	157.42	+0.91
12.12 01:50	156.51	-0.09
12.12 01:40	156.6	-0.71
12.12 01:30	157.31	+0.41
12.12 01:20	156.9	+0.02
12.12 01:10	156.88	+0.18
12.12 01:00	156.7	-0.65
12.12 00:50	157.35	+1.16
12.12 00:40	156.19	+0.45
12.12 00:30	155.74	-0.53
12.12 00:20	156.27	-0.1
12.12 00:10	156.37	-0.39
12.12 00:03	156.76	+0.15
12.12 00:00	156.61	-0.74
11.12 23:50	157.35	+0.25
11.12 23:40	157.1	-0.79
11.12 23:30	157.89	+0.09
11.12 23:20	157.8	+0.24
11.12 23:10	157.56	+1.59
11.12 23:00	155.97	+0.04
11.12 22:50	155.93	-0.24
11.12 22:40	156.17	+0.47
11.12 22:30	155.7	+0.11
11.12 22:20	155.59	-0.25
11.12 22:10	155.84	-0.06
11.12 22:03	155.9	+0.05
11.12 22:00	155.85	-3.04
11.12 21:50	158.89	-0.11
11.12 21:40	159	+0.45
11.12 21:30	158.55	+0.25
11.12 21:20	158.3	-0.15
11.12 21:10	158.45	+0.73
11.12 21:00	157.72	-0.88
11.12 20:50	158.6	-0.15
11.12 20:40	158.75	-1.62
11.12 20:30	160.37	-0.75
11.12 20:20	161.12	+1.75
11.12 20:10	159.37	-0.13
11.12 20:03	159.5	+0.21
11.12 20:00	159.29

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 123.28

макс: 188.97

за неделю:

150.29

Таблица изменений курса kadena : показать

Дата	Курс	+/-
12.12 19:50	150.29	+0.49
12.12 18:50	149.9	+1.77
12.12 17:50	149.14	+0.37
12.12 16:50	149.63	+0.31
12.12 15:50	151.18	+0.09
12.12 14:50	148.8	-1.04
12.12 13:50	150.96	-0.42
12.12 12:50	153.88	-1.27
12.12 11:50	156.47	-0.23
12.12 10:50	154.42	-1.61
12.12 09:50	156.17	-1.23
12.12 08:50	157.49	+0.04
12.12 07:50	155.37	-0.79
12.12 06:50	157.73	+1.05
12.12 05:50	157.96	-0.36
12.12 04:50	154.35	-0.24
12.12 03:50	155.02	+0.73
12.12 02:50	156.44	+0.91
12.12 01:50	156.51	-0.65
12.12 00:50	157.35	-0.74
11.12 23:50	157.35	+0.04
11.12 22:50	155.93	-3.04
11.12 21:50	158.89	-0.88
11.12 20:50	158.6	+0.22
11.12 19:50	159.07	+1.48
11.12 18:50	161.81	+0.31
11.12 17:50	159.87	+2.54
11.12 16:50	156.78	+0.51
11.12 15:50	156.22	+0.83
11.12 14:50	147.97	+1.38
11.12 13:50	147.84	+1.53
11.12 12:50	144.47	-0.37
11.12 11:50	143.73	-1.28
11.12 10:50	139.71	+0.14
11.12 09:50	142.17	+0.55
11.12 08:50	139.85	+1.46
11.12 07:50	139.23	-0.78
11.12 06:50	140.23	-1.11
11.12 05:50	142.41	-2.27
11.12 04:50	137.99	+2.05
11.12 03:50	137.76	-0.14
11.12 02:50	137.54	+0.11
11.12 01:50	138.08	+0.26
11.12 00:50	139.41	+0.18
10.12 23:50	132.42	+1.58
10.12 22:50	130.76	-0.07
10.12 21:50	126.09	-2.03
10.12 20:50	124.52	+4.84
10.12 19:50	123.28	-2.58
10.12 18:50	128.36	+0.05
10.12 17:50	135.72	-0.49
10.12 16:50	135.14	-1.07
10.12 15:50	134.71	+0.35
10.12 14:50	139.54	+0.02
10.12 13:50	140.7	+0.62
10.12 12:50	138.33	+1.45
10.12 11:50	137.41	-0.21
10.12 10:50	137.48	+0.8
10.12 09:50	137.55	+1.18
10.12 08:50	133.82	+0.56
10.12 07:50	132.61	+0.95
10.12 06:50	131.95	-4.05
10.12 05:50	136.55	-0.06
10.12 04:50	143.18	-0.95
10.12 03:50	146.42	-1.05
10.12 02:50	145.56	+3.97
10.12 01:50	135.74	-0.55
10.12 00:50	137.83	-0.59
09.12 23:50	146.2	-0.61
09.12 22:50	157.81	+0.75
09.12 21:50	158.33	-1.49
09.12 20:50	157.81	-1.29
09.12 19:50	160.1	+0.32
09.12 18:50	158.9	+3.5
09.12 17:50	162.92	-0.06
09.12 16:50	163.15	+0.42
09.12 15:50	160.61	+0.81
09.12 14:50	157.89	+0.06
09.12 13:50	159.72	+0.38
09.12 12:50	158.57	-1.52
09.12 11:50	160.72	-0.82
09.12 10:50	162.31	+0.95
09.12 09:50	162.57	-2.97
09.12 08:50	167.37	+0.1
09.12 07:50	166.52	-3.71
09.12 06:50	168.78	-1.03
09.12 05:50	170.15	-1.17
09.12 04:50	172.28	-0.37
09.12 03:50	173.32	+0.33
09.12 02:40	176.64	+0.18
09.12 01:50	176.22	-0.4
09.12 00:50	177.13	-1.29
08.12 23:50	180.67	+0.09
08.12 22:50	179.42	+0.6
08.12 21:50	177.35	+0.34
08.12 20:50	176.64	+0.4
08.12 19:50	176.2	+0.67
08.12 18:50	176.49	-0.91
08.12 17:50	175.22	+0.35
08.12 16:50	175.82	+0.72
08.12 15:50	174.69	-0.18
08.12 14:50	175.47	-0.49
08.12 13:50	177.39	-1.47
08.12 12:50	175.93	-0.49
08.12 11:50	177.59	+0.24
08.12 10:50	180.65	+0.24
08.12 09:50	179.86	+0.22
08.12 08:50	177.3	-0.53
08.12 07:50	180.04	+0.23
08.12 06:50	181.06	-0.5
08.12 05:50	180.48	-1.33
08.12 04:50	182.63	-0.71
08.12 03:50	184.86	-1.39
08.12 02:50	186.3	-0.72
08.12 01:50	188.23	+1.83
08.12 00:50	183.68	-0.32
07.12 23:50	184.8	-1.14
07.12 22:50	187.99	+0.92
07.12 21:50	188.95	+1.3
07.12 20:50	184.88	-0.04
07.12 19:50	182.95	+0.36
07.12 18:50	185.23	+0.04
07.12 17:50	179.94	-0.17
07.12 16:50	183.09	+1.02
07.12 15:50	182.41	-0.73
07.12 14:50	179.59	-1.03
07.12 13:50	175.38	+0.05
07.12 12:50	175.75	+0.65
07.12 11:50	178.16	+0.1
07.12 10:50	179.21	+1.17
07.12 09:50	180.52	+0.01
07.12 08:50	179.89	+0.63
07.12 07:50	179.26	-0.78
07.12 06:50	182.05	-0.26
07.12 05:50	184.9	-0.62
07.12 04:50	183.17	-0.93
07.12 03:50	179.34	-0.6
07.12 02:50	178.47	-0.71
07.12 01:50	175.75	-1.22
07.12 00:50	176.35	-1.08
06.12 23:50	179.59	+0.92
06.12 22:50	176.66	+2.74
06.12 21:50	174.65	+0.26
06.12 20:50	178.58	+1.38
06.12 19:50	178.91	-0.63
06.12 18:50	175.25	+0.65
06.12 17:50	170.77	-0.46
06.12 16:50	170.41	-3.21
06.12 15:50	170.27	-1.17
06.12 14:50	173.62	-1.6
06.12 13:50	178.66	-2.69
06.12 12:50	183.14	-1.43
06.12 11:50	186.72	-0.32
06.12 10:50	188.97	-0.61
06.12 09:50	182.91	+0.16
06.12 08:50	183.79	+1.65
06.12 07:50	178.43	+0.11
06.12 06:50	179.89	+1.13
06.12 05:50	181.15	+2.03
06.12 04:50	176.95	+0.94
06.12 03:50	178.55	-0.27
06.12 02:50	172.57	-0.44
06.12 01:50	177.6	+1.64
06.12 00:50	177.25	-0.03
05.12 23:50	173.66	-3.13
05.12 22:50	174.68	+1.3
05.12 21:50	172.74	-1.18
05.12 20:50	176.11	+0.55
05.12 19:50	171.01

* на графике представлен средесуточный курс kadena в течение последних 30 дней.

мин: 59.7392

макс: 188.97

за месяц:

150.29

Таблица изменений курса kadena : показать

Дата	Курс	+/-
11.12.2024	154.01	+17.85
10.12.2024	136.16	-23.59
09.12.2024	159.75	-18.1
08.12.2024	177.85	-4.76
07.12.2024	182.61	+6.52
06.12.2024	176.09	+1.94
05.12.2024	174.15	-0.7
04.12.2024	174.85	+21.73
03.12.2024	153.12	+31.43
02.12.2024	121.69	-4.5
01.12.2024	126.19	-2.2
30.11.2024	128.39	-3.92
29.11.2024	132.31	+5.75
28.11.2024	126.56	+12.63
27.11.2024	113.93	+11.88
26.11.2024	102.05	+3.8785
25.11.2024	98.1715	+11.4559
24.11.2024	86.7156	+4.3713
23.11.2024	82.3443	+9.2673
22.11.2024	73.077	+4.6938
21.11.2024	68.3832	-0.1298
20.11.2024	68.513	-2.4027
19.11.2024	70.9157	+2.2999
18.11.2024	68.6158	+2.0086
17.11.2024	66.6072	+1.1285
16.11.2024	65.4787	+4.7873
15.11.2024	60.6914	+0.1122
14.11.2024	60.5792	+0.84
13.11.2024	59.7392	-1.2254
12.11.2024	60.9646	+0.5524
11.11.2024	60.4122

* на графике представлен средесуточный курс kadena в течение последних 3 месяцев. Таблица изменений курса kadena : показать

Дата	Курс	+/-
11.12.2024	154.01	+17.85
10.12.2024	136.16	-23.59
09.12.2024	159.75	-18.1
08.12.2024	177.85	-4.76
07.12.2024	182.61	+6.52
06.12.2024	176.09	+1.94
05.12.2024	174.15	-0.7
04.12.2024	174.85	+21.73
03.12.2024	153.12	+31.43
02.12.2024	121.69	-4.5
01.12.2024	126.19	-2.2
30.11.2024	128.39	-3.92
29.11.2024	132.31	+5.75
28.11.2024	126.56	+12.63
27.11.2024	113.93	+11.88
26.11.2024	102.05	+3.8785
25.11.2024	98.1715	+11.4559
24.11.2024	86.7156	+4.3713
23.11.2024	82.3443	+9.2673
22.11.2024	73.077	+4.6938
21.11.2024	68.3832	-0.1298
20.11.2024	68.513	-2.4027
19.11.2024	70.9157	+2.2999
18.11.2024	68.6158	+2.0086
17.11.2024	66.6072	+1.1285
16.11.2024	65.4787	+4.7873
15.11.2024	60.6914	+0.1122
14.11.2024	60.5792	+0.84
13.11.2024	59.7392	-1.2254
12.11.2024	60.9646	+0.5524
11.11.2024	60.4122	+1.2615
10.11.2024	59.1507	+4.6843
09.11.2024	54.4664	+1.7324
08.11.2024	52.734	-1.05
07.11.2024	53.784	+1.2755
06.11.2024	52.5085	+5.171
05.11.2024	47.3375	-0.2607
04.11.2024	47.5982	-0.6124
03.11.2024	48.2106	-1.9421
02.11.2024	50.1527	-0.6914
01.11.2024	50.8441	-1.6999
31.10.2024	52.544	-2.1161
30.10.2024	54.6601	+0.2123
29.10.2024	54.4478	+2.8017
28.10.2024	51.6461	-0.1872
27.10.2024	51.8333	+0.1967
26.10.2024	51.6366	-2.1738
25.10.2024	53.8104	-1.3672
24.10.2024	55.1776	+1.255
23.10.2024	53.9226	-2.284
22.10.2024	56.2066	-1.4646
21.10.2024	57.6712	+0.7359
20.10.2024	56.9353	+0.3697
19.10.2024	56.5656	-0.4747
18.10.2024	57.0403	+1.365
17.10.2024	55.6753	-1.4185
16.10.2024	57.0938	-0.8377
15.10.2024	57.9315	+0.7991
14.10.2024	57.1324	+4.4303
13.10.2024	52.7021	+0.1527
12.10.2024	52.5494	+2.9541
11.10.2024	49.5953	+0.7804
10.10.2024	48.8149	-1.6368
09.10.2024	50.4517	-0.2907
08.10.2024	50.7424	-1.8867
07.10.2024	52.6291	+1.9531
06.10.2024	50.676	-0.1345
05.10.2024	50.8105	-0.1538
04.10.2024	50.9643	+0.2775
03.10.2024	50.6868	-2.459
02.10.2024	53.1458	-3.0779
01.10.2024	56.2237	-0.7117
30.09.2024	56.9354	-1.7703
29.09.2024	58.7057	-0.4523
28.09.2024	59.158	-0.7499
27.09.2024	59.9079	+0.7165
26.09.2024	59.1914	-0.4656
25.09.2024	59.657	-0.2769
24.09.2024	59.9339	+0.7937
23.09.2024	59.1402	+0.6844
22.09.2024	58.4558	+1.2488
21.09.2024	57.207	-0.8332
20.09.2024	58.0402	-1.8679
19.09.2024	59.9081	+5.614
18.09.2024	54.2941	+7.6857
17.09.2024	46.6084	+0.4935
16.09.2024	46.1149	-1.7246
15.09.2024	47.8395	-0.0603
14.09.2024	47.8998	-0.3719
13.09.2024	48.2717	+48.2717
12.09.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот