Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana, Kadena »

    Курс Solana к Kadena

    Обновлено: 26.04.2024 14:40:01Solana

    =
    Калькулятор SOL - KDA / Обратный расчет: курс Kadena к Solana
    6.33
    10010

    Графики

    Динамика изменения курса solana относительно kadena, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 156.2
      макс: 161.77
      за сутки:
        157.77

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      26.04 14:40157.77+0.12
      26.04 14:30157.65-0.14
      26.04 14:20157.79-0.16
      26.04 14:10157.95+0.1
      26.04 14:03157.85+0.37
      26.04 14:00157.48-0.28
      26.04 13:50157.76+0.07
      26.04 13:40157.69-0.21
      26.04 13:30157.9+0.02
      26.04 13:20157.88-0.2
      26.04 13:10158.08+0.09
      26.04 13:00157.99-0.27
      26.04 12:50158.26-0.07
      26.04 12:40158.33-0.11
      26.04 12:30158.44-0.17
      26.04 12:20158.61-0.23
      26.04 12:10158.84-0.31
      26.04 12:03159.15-0.31
      26.04 12:00159.46+0.25
      26.04 11:50159.21+0.51
      26.04 11:40158.7+0.4
      26.04 11:30158.3+0.79
      26.04 11:20157.51-0.29
      26.04 11:10157.8-0.41
      26.04 11:00158.21-0.05
      26.04 10:50158.26-
      26.04 10:40158.26+0.24
      26.04 10:30158.02+0.09
      26.04 10:20157.93+0.08
      26.04 10:10157.85-0.26
      26.04 10:03158.11+0.7
      26.04 10:00157.41-0.09
      26.04 09:50157.5-0.07
      26.04 09:40157.57-0.06
      26.04 09:30157.63+0.35
      26.04 09:20157.28+0.1
      26.04 09:10157.18+0.24
      26.04 09:00156.94-0.03
      26.04 08:50156.97+0.44
      26.04 08:40156.53-0.22
      26.04 08:30156.75+0.39
      26.04 08:20156.36-0.45
      26.04 08:10156.81-0.41
      26.04 08:03157.22+0.45
      26.04 08:00156.77-0.07
      26.04 07:50156.84-1.16
      26.04 07:40158+0.43
      26.04 07:30157.57-0.48
      26.04 07:20158.05+0.37
      26.04 07:10157.68+0.02
      26.04 07:00157.66-0.16
      26.04 06:50157.82-0.11
      26.04 06:40157.93+0.51
      26.04 06:30157.42+0.04
      26.04 06:20157.38-0.04
      26.04 06:10157.42+0.42
      26.04 06:03157+0.34
      26.04 06:00156.66-0.28
      26.04 05:50156.94+0.13
      26.04 05:40156.81+0.08
      26.04 05:30156.73+0.33
      26.04 05:20156.4-0.69
      26.04 05:10157.09+0.14
      26.04 05:00156.95-0.25
      26.04 04:50157.2-0.59
      26.04 04:40157.79+0.08
      26.04 04:30157.71+0.13
      26.04 04:20157.58+0.13
      26.04 04:10157.45+0.9
      26.04 04:03156.55-0.05
      26.04 04:00156.6-0.2
      26.04 03:50156.8+0.6
      26.04 03:40156.2-0.33
      26.04 03:30156.53-0.37
      26.04 03:20156.9+0.44
      26.04 03:10156.46-0.06
      26.04 03:00156.52+0.21
      26.04 02:50156.31+0.01
      26.04 02:40156.3-0.13
      26.04 02:30156.43-0.36
      26.04 02:20156.79-0.18
      26.04 02:10156.97-0.1
      26.04 02:03157.07+0.58
      26.04 02:00156.49-0.65
      26.04 01:50157.14-0.25
      26.04 01:40157.39+0.16
      26.04 01:30157.23-0.02
      26.04 01:20157.25+0.45
      26.04 01:10156.8-0.32
      26.04 01:00157.12-0.01
      26.04 00:50157.13-0.64
      26.04 00:40157.77-0.5
      26.04 00:30158.27+1.23
      26.04 00:20157.04-0.49
      26.04 00:10157.53+0.83
      26.04 00:03156.7-0.36
      26.04 00:00157.06+0.82
      25.04 23:50156.24-0.59
      25.04 23:40156.83+0.56
      25.04 23:30156.27-1.11
      25.04 23:20157.38-0.54
      25.04 23:10157.92-0.01
      25.04 23:00157.93-0.22
      25.04 22:50158.15+0.03
      25.04 22:40158.12+0.03
      25.04 22:30158.09-0.76
      25.04 22:20158.85+0.71
      25.04 22:10158.14-0.56
      25.04 22:03158.7-0.23
      25.04 22:00158.93-0.04
      25.04 21:50158.97-0.37
      25.04 21:40159.34+0.18
      25.04 21:30159.16-0.13
      25.04 21:20159.29-0.26
      25.04 21:10159.55-0.45
      25.04 21:00160-0.35
      25.04 20:50160.35-0.12
      25.04 20:40160.47+0.4
      25.04 20:30160.07+0.04
      25.04 20:20160.03+0.14
      25.04 20:10159.89+0.07
      25.04 20:03159.82-0.12
      25.04 20:00159.94+0.05
      25.04 19:50159.89+0.11
      25.04 19:40159.78-0.12
      25.04 19:30159.9-0.76
      25.04 19:20160.66+0.74
      25.04 19:10159.92-0.68
      25.04 19:00160.6+0.89
      25.04 18:50159.71-0.31
      25.04 18:40160.02-0.09
      25.04 18:30160.11-0.15
      25.04 18:20160.26-0.85
      25.04 18:10161.11-0.54
      25.04 18:03161.65-0.12
      25.04 18:00161.77+0.39
      25.04 17:50161.38+0.34
      25.04 17:40161.04+0.1
      25.04 17:30160.94+0.07
      25.04 17:20160.87+0.33
      25.04 17:10160.54+0.31
      25.04 17:00160.23+0.25
      25.04 16:50159.98+0.04
      25.04 16:40159.94-0.24
      25.04 16:30160.18+0.24
      25.04 16:20159.94-0.4
      25.04 16:10160.34+0.72
      25.04 16:03159.62-0.63
      25.04 16:00160.25-0.64
      25.04 15:50160.89+0.34
      25.04 15:40160.55-0.15
      25.04 15:30160.7-0.35
      25.04 15:20161.05-0.2
      25.04 15:10161.25+0.68
      25.04 15:00160.57
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 155.66
      макс: 167.34
      за неделю:
        157.77

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      26.04 14:40157.77-0.28
      26.04 13:50157.76-0.27
      26.04 12:50158.26+0.25
      26.04 11:50159.21-0.05
      26.04 10:50158.26-0.09
      26.04 09:50157.5-0.03
      26.04 08:50156.97-0.07
      26.04 07:50156.84-0.16
      26.04 06:50157.82-0.28
      26.04 05:50156.94-0.25
      26.04 04:50157.2-0.2
      26.04 03:50156.8+0.21
      26.04 02:50156.31-0.65
      26.04 01:50157.14-0.01
      26.04 00:50157.13+0.82
      25.04 23:50156.24-0.22
      25.04 22:50158.15-0.04
      25.04 21:50158.97-0.35
      25.04 20:50160.35+0.05
      25.04 19:50159.89+0.89
      25.04 18:50159.71+0.39
      25.04 17:50161.38+0.25
      25.04 16:50159.98-0.64
      25.04 15:50160.89+0.25
      25.04 14:50160.32-0.26
      25.04 13:50161.79+0.04
      25.04 12:50162.93-0.13
      25.04 11:50162.63+0.22
      25.04 10:50161.74-0.54
      25.04 09:50162.8+0.21
      25.04 08:50162.01-0.47
      25.04 07:50162.09+1.1
      25.04 06:50160.61+0.11
      25.04 05:50160.54-0.14
      25.04 04:50161.28-0.19
      25.04 03:50162.3-0.75
      25.04 02:50161.65-0.48
      25.04 01:50161.78-0.2
      25.04 00:50162.13-0.02
      24.04 23:50162.67-0.28
      24.04 22:50162.24-0.63
      24.04 21:50163.29-0.15
      24.04 20:50164.79-2.26
      24.04 19:50167.34+0.37
      24.04 18:50165.78+0.25
      24.04 17:50164.36+0.07
      24.04 16:50163.94-0.27
      24.04 15:50162.63+0.11
      24.04 14:50161.37-0.6
      24.04 13:50162.1-0.23
      24.04 12:50161.56+0.63
      24.04 11:50160.53-0.29
      24.04 10:50161.7+0.37
      24.04 09:50160.71-0.82
      24.04 08:50162.48+0.19
      24.04 07:50162-0.03
      24.04 06:50162.82+0.02
      24.04 05:50162.24-0.18
      24.04 04:50163.47+0.19
      24.04 03:50162-0.63
      24.04 02:50161.49-0.27
      24.04 01:50162.31-0.41
      24.04 00:50162.12+0.38
      23.04 23:50159.96+0.21
      23.04 22:50160.22-0.52
      23.04 21:50162.13-0.12
      23.04 20:50162.3-0.49
      23.04 19:50161.53+0.5
      23.04 18:50162.21-0.07
      23.04 17:50161.55+0.63
      23.04 16:50159.91+0.27
      23.04 15:50160.17-0.53
      23.04 14:50161.22+0.08
      23.04 13:50162.07-0.16
      23.04 12:50162.09-0.01
      23.04 11:50161.76+0.89
      23.04 10:50161.76-0.17
      23.04 09:50161.96+0.14
      23.04 08:50162.12+0.08
      23.04 07:50162.8+0.01
      23.04 06:50162.99-0.17
      23.04 05:50163.9+0.21
      23.04 04:50162.38+0.34
      23.04 03:50162.61-0.57
      23.04 02:50163.89+0.34
      23.04 01:50163.11-0.02
      23.04 00:50161.04+0.2
      22.04 23:50159.73+0.17
      22.04 22:50159.65+0.02
      22.04 21:50159.62+0.81
      22.04 20:50158.97+0.41
      22.04 19:50158.8-0.03
      22.04 18:50161.44+0.18
      22.04 17:50161.97+0.16
      22.04 16:50161.89-0.2
      22.04 15:50162.07+0.31
      22.04 14:50161.18+0.06
      22.04 13:50160.41-0.1
      22.04 12:50161.04-0.8
      22.04 11:50161.6+0.44
      22.04 10:50160.94-0.55
      22.04 09:50161.67-0.2
      22.04 08:50158.38-0.83
      22.04 07:50158.76-0.04
      22.04 06:50158.51-0.1
      22.04 05:50159-0.22
      22.04 04:50160.99-0.1
      22.04 03:50161.64-0.14
      22.04 02:50162.25-0.22
      22.04 01:50162.02+0.01
      22.04 00:50160.31+0.12
      21.04 23:50159.93-0.45
      21.04 22:50161.7-0.25
      21.04 21:50161.83+0.44
      21.04 20:50161.19-0.06
      21.04 19:50161.5+0.45
      21.04 18:50161.6-0.01
      21.04 17:50161.95+0.47
      21.04 16:50161.81-0.08
      21.04 15:50161.36-0.16
      21.04 14:50162.06+0.5
      21.04 13:50161.47+0.87
      21.04 12:50162.03+0.53
      21.04 11:50161.05-0.65
      21.04 10:50159.93+0.26
      21.04 09:50159.84+0.29
      21.04 08:50156.83-0.3
      21.04 07:50157.19+0.24
      21.04 06:50156.37-0.73
      21.04 05:50157.02-0.47
      21.04 04:50155.66-0.52
      21.04 03:50157.66+0.41
      21.04 02:50156.45+0.02
      21.04 01:50155.78-1.15
      21.04 00:50157.66+0.67
      20.04 23:50156.33-0.04
      20.04 22:50157.32-1.17
      20.04 21:50157.7-0.79
      20.04 20:50158.17-0.23
      20.04 19:50158.7+1.3
      20.04 18:50159.02+0.37
      20.04 17:50159.86-0.89
      20.04 16:50161.43+0.08
      20.04 15:50160.57+0.05
      20.04 14:50161.08+0.03
      20.04 13:50161.17-0.42
      20.04 12:50161.13+0.17
      20.04 11:50161.59+0.45
      20.04 10:50160.71-0.03
      20.04 09:50161.63+0.32
      20.04 08:50159.88+0.67
      20.04 07:50161.32-0.32
      20.04 06:50160.99+0.03
      20.04 05:50161.17+0.7
      20.04 04:50160.15-0.42
      20.04 03:50162.5+0.36
      20.04 02:50163.32+0.28
      20.04 01:50164.35-0.11
      20.04 00:50163.67-0.24
      19.04 23:50163.75-0.12
      19.04 22:50164.61+0.67
      19.04 21:50164.89-0.41
      19.04 20:50165.9+0.6
      19.04 19:50165.21+0.65
      19.04 18:50165.15+0.18
      19.04 17:50164.16+0.16
      19.04 16:50161.89+0.27
      19.04 15:50161.72+0.04
      19.04 14:50163.04
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 122.08
      макс: 167.34
      за месяц:
      157.77  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      25.04.2024160.14-2.4
      24.04.2024162.54+0.75
      23.04.2024161.79+1.14
      22.04.2024160.65+0.35
      21.04.2024160.3+0.83
      20.04.2024159.47-2.66
      19.04.2024162.13+6.24
      18.04.2024155.89+1.37
      17.04.2024154.52+4.2
      16.04.2024150.32-4.64
      15.04.2024154.96+3.26
      14.04.2024151.7+3.11
      13.04.2024148.59+2.59
      12.04.2024146+4.73
      11.04.2024141.27+1.91
      10.04.2024139.36+4.21
      09.04.2024135.15-0.8
      08.04.2024135.95-1.93
      07.04.2024137.88-6.55
      06.04.2024144.43-0.06
      05.04.2024144.49-0.86
      04.04.2024145.35+1.14
      03.04.2024144.21+3.96
      02.04.2024140.25+2.77
      01.04.2024137.48+2.3
      31.03.2024135.18-2.28
      30.03.2024137.46+6.4
      29.03.2024131.06+5.35
      28.03.2024125.71+1.02
      27.03.2024124.69+2.61
      26.03.2024122.08
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 73.1245
      макс: 167.34
      за квартал:
      157.77  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      25.04.2024160.14-2.4
      24.04.2024162.54+0.75
      23.04.2024161.79+1.14
      22.04.2024160.65+0.35
      21.04.2024160.3+0.83
      20.04.2024159.47-2.66
      19.04.2024162.13+6.24
      18.04.2024155.89+1.37
      17.04.2024154.52+4.2
      16.04.2024150.32-4.64
      15.04.2024154.96+3.26
      14.04.2024151.7+3.11
      13.04.2024148.59+2.59
      12.04.2024146+4.73
      11.04.2024141.27+1.91
      10.04.2024139.36+4.21
      09.04.2024135.15-0.8
      08.04.2024135.95-1.93
      07.04.2024137.88-6.55
      06.04.2024144.43-0.06
      05.04.2024144.49-0.86
      04.04.2024145.35+1.14
      03.04.2024144.21+3.96
      02.04.2024140.25+2.77
      01.04.2024137.48+2.3
      31.03.2024135.18-2.28
      30.03.2024137.46+6.4
      29.03.2024131.06+5.35
      28.03.2024125.71+1.02
      27.03.2024124.69+2.61
      26.03.2024122.08+0.32
      25.03.2024121.76+5.47
      24.03.2024116.29+0.88
      23.03.2024115.41+1.15
      22.03.2024114.26-0.62
      21.03.2024114.88+1.46
      20.03.2024113.42-3.15
      19.03.2024116.57-0.12
      18.03.2024116.69+1.57
      17.03.2024115.12+3.15
      16.03.2024111.97+8.24
      15.03.2024103.73+13.5303
      14.03.202490.1997+0.9907
      13.03.202489.209-1.3735
      12.03.202490.5825+8.0076
      11.03.202482.5749+2.7615
      10.03.202479.8134+0.2111
      09.03.202479.6023-1.4889
      08.03.202481.0912+1.6375
      07.03.202479.4537+3.8755
      06.03.202475.5782+2.4537
      05.03.202473.1245-0.5607
      04.03.202473.6852-16.1057
      03.03.202489.7909-1.1669
      02.03.202490.9578-9.8722
      01.03.2024100.83+3.3542
      29.02.202497.4758+10.3441
      28.02.202487.1317+2.0664
      27.02.202485.0653+0.4262
      26.02.202484.6391-4.5262
      25.02.202489.1653-4.5521
      24.02.202493.7174-1.0286
      23.02.202494.746-0.5144
      22.02.202495.2604-2.3274
      21.02.202497.5878+0.0818
      20.02.202497.506+1.2677
      19.02.202496.2383-1.3164
      18.02.202497.5547+1.1318
      17.02.202496.4229+0.6185
      16.02.202495.8044-5.2056
      15.02.2024101.01-3.26
      14.02.2024104.27+1.6
      13.02.2024102.67+3.5782
      12.02.202499.0918-1.1482
      11.02.2024100.24+0.6989
      10.02.202499.5411+4.4576
      09.02.202495.0835+1.1652
      08.02.202493.9183+3.2226
      07.02.202490.6957-2.8921
      06.02.202493.5878-6.3024
      05.02.202499.8902-0.5098
      04.02.2024100.4+1.4749
      03.02.202498.9251-1.8849
      02.02.2024100.81+1.4769
      01.02.202499.3331-1.9469
      31.01.2024101.28-0.29
      30.01.2024101.57+4.8852
      29.01.202496.6848+2.2492
      28.01.202494.4356+4.199
      27.01.202490.2366-0.1203
      26.01.202490.3569

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.