Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, Kadena »

    Курс Dai к Kadena

    Обновлено: 20.04.2024 11:10:01Dai

    =
    Калькулятор DAI - KDA / Обратный расчет: курс Kadena к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно kadena, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1119
      макс: 1.1657
      за сутки:
        1.1303

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      20.04 11:101.1303+0.0087
      20.04 11:001.1216+0.0044
      20.04 10:501.1172-0.0017
      20.04 10:401.1189-0.0025
      20.04 10:301.1214+0.001
      20.04 10:201.1204+0.0022
      20.04 10:101.1182-0.0022
      20.04 10:031.1204-0.0003
      20.04 10:001.1207+0.0009
      20.04 09:501.1198-0.0013
      20.04 09:401.1211+0.0024
      20.04 09:301.1187-0.0024
      20.04 09:201.1211+0.0011
      20.04 09:101.12+0.0057
      20.04 09:001.1143+0.0024
      20.04 08:501.1119-0.0103
      20.04 08:401.1222-0.0018
      20.04 08:301.124+0.001
      20.04 08:201.123-0.0024
      20.04 08:101.1254+0.0032
      20.04 08:031.1222-0.0021
      20.04 08:001.1243+0.0022
      20.04 07:501.1221-0.0069
      20.04 07:401.129-0.001
      20.04 07:301.13-
      20.04 07:201.13+0.0032
      20.04 07:101.1268-0.0016
      20.04 07:001.1284-0.0009
      20.04 06:501.1293-0.001
      20.04 06:401.1303-
      20.04 06:301.1303-0.0029
      20.04 06:201.1332-0.0008
      20.04 06:101.134+0.0039
      20.04 06:031.1301+0.0034
      20.04 06:001.1267+0.0032
      20.04 05:501.1235-0.0014
      20.04 05:401.1249-0.0018
      20.04 05:301.1267-0.0023
      20.04 05:201.129-0.0014
      20.04 05:101.1304+0.0011
      20.04 05:001.1293+0.003
      20.04 04:501.1263-0.0089
      20.04 04:401.1352-0.006
      20.04 04:301.1412-0.0051
      20.04 04:201.1463-0.0078
      20.04 04:101.1541+0.0019
      20.04 04:031.1522+0.0033
      20.04 04:001.1489-0.0013
      20.04 03:501.1502+0.0014
      20.04 03:401.1488+0.0087
      20.04 03:301.1401-0.0058
      20.04 03:201.1459+0.0075
      20.04 03:101.1384-0.0066
      20.04 03:001.145+0.003
      20.04 02:501.142-0.0105
      20.04 02:401.1525-0.0044
      20.04 02:301.1569+0.0043
      20.04 02:201.1526-0.0131
      20.04 02:101.1657+0.0211
      20.04 02:031.1446+0.0017
      20.04 02:001.1429+0.0048
      20.04 01:501.1381-0.0043
      20.04 01:401.1424+0.0059
      20.04 01:301.1365+0.0058
      20.04 01:201.1307-0.0008
      20.04 01:101.1315-0.0023
      20.04 01:001.1338+0.0009
      20.04 00:501.1329-0.0004
      20.04 00:401.1333+0.0009
      20.04 00:301.1324-0.0049
      20.04 00:201.1373+0.0023
      20.04 00:101.135-0.0027
      20.04 00:031.1377-0.0049
      20.04 00:001.1426-0.0032
      19.04 23:501.1458+0.0031
      19.04 23:401.1427+0.0063
      19.04 23:301.1364+0.0073
      19.04 23:201.1291-0.0109
      19.04 23:101.14+0.0073
      19.04 23:001.1327-0.0062
      19.04 22:501.1389+0.0015
      19.04 22:401.1374+0.006
      19.04 22:301.1314-0.0019
      19.04 22:201.1333-0.0033
      19.04 22:101.1366-0.0037
      19.04 22:031.1403-0.0009
      19.04 22:001.1412+0.0017
      19.04 21:501.1395+0.003
      19.04 21:401.1365+0.0013
      19.04 21:301.1352+0.0024
      19.04 21:201.1328-0.0021
      19.04 21:101.1349+0.006
      19.04 21:001.1289-0.005
      19.04 20:501.1339-0.0018
      19.04 20:401.1357-0.001
      19.04 20:301.1367+0.0009
      19.04 20:201.1358-0.0006
      19.04 20:101.1364-0.0014
      19.04 20:031.1378-0.0005
      19.04 20:001.1383+0.0043
      19.04 19:501.134-0.0068
      19.04 19:401.1408-0.0086
      19.04 19:301.1494+0.009
      19.04 19:201.1404+0.0134
      19.04 19:101.127-0.0026
      19.04 19:001.1296+0.0057
      19.04 18:501.1239-0.0038
      19.04 18:401.1277+0.0011
      19.04 18:301.1266-0.0004
      19.04 18:201.127+0.0011
      19.04 18:101.1259+0.0018
      19.04 18:031.1241-0.0026
      19.04 18:001.1267+0.0063
      19.04 17:501.1204-0.0132
      19.04 17:401.1336-0.0048
      19.04 17:301.1384+0.0104
      19.04 17:201.128+0.0023
      19.04 17:101.1257+0.0021
      19.04 17:001.1236+0.0049
      19.04 16:501.1187-0.0017
      19.04 16:401.1204-0.0078
      19.04 16:301.1282-0.0042
      19.04 16:201.1324+0.0014
      19.04 16:101.131+0.0059
      19.04 16:031.1251-0.0026
      19.04 16:001.1277+0.0116
      19.04 15:501.1161-0.0016
      19.04 15:401.1177-0.0012
      19.04 15:301.1189-0.0021
      19.04 15:201.121-0.0074
      19.04 15:101.1284+0.0029
      19.04 15:001.1255+0.0058
      19.04 14:501.1197-0.0011
      19.04 14:401.1208-0.006
      19.04 14:301.1268+0.0065
      19.04 14:201.1203+0.0022
      19.04 14:101.1181-0.0033
      19.04 14:031.1214+0.001
      19.04 14:001.1204-0.0059
      19.04 13:501.1263-0.0021
      19.04 13:401.1284+0.0042
      19.04 13:301.1242-0.0011
      19.04 13:201.1253+0.0104
      19.04 13:101.1149-0.0047
      19.04 13:001.1196+0.0018
      19.04 12:501.1178-0.0032
      19.04 12:401.121+0.0032
      19.04 12:301.1178-0.0022
      19.04 12:201.12+0.0005
      19.04 12:101.1195+0.0026
      19.04 12:031.1169-0.0005
      19.04 12:001.1174
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.93485
      макс: 1.2547
      за неделю:
      1.1303  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      20.04 11:101.1303+0.0044
      20.04 10:501.1172+0.0009
      20.04 09:501.1198+0.0024
      20.04 08:501.1119+0.0022
      20.04 07:501.1221-0.0009
      20.04 06:501.1293+0.0032
      20.04 05:501.1235+0.003
      20.04 04:501.1263-0.0013
      20.04 03:501.1502+0.003
      20.04 02:501.142+0.0048
      20.04 01:501.1381+0.0009
      20.04 00:501.1329-0.0032
      19.04 23:501.1458-0.0062
      19.04 22:501.1389+0.0017
      19.04 21:501.1395-0.005
      19.04 20:501.1339+0.0043
      19.04 19:501.134+0.0057
      19.04 18:501.1239+0.0063
      19.04 17:501.1204+0.0049
      19.04 16:501.1187+0.0116
      19.04 15:501.1161+0.0058
      19.04 14:501.1197-0.0059
      19.04 13:501.1263+0.0018
      19.04 12:501.1178-0.0063
      19.04 11:501.1237+0.0014
      19.04 10:501.1249-0.015
      19.04 09:501.1267+0.0051
      19.04 08:501.15+0.0006
      19.04 07:501.1409-0.0045
      19.04 06:501.1632-0.0236
      19.04 05:501.202+0.0061
      19.04 04:501.1689+0.0016
      19.04 03:501.134-0.0014
      19.04 02:501.1254+0.001
      19.04 01:501.1118-0.0004
      19.04 00:501.1254-0.0006
      18.04 23:501.1358-0.0013
      18.04 22:501.1301-0.0089
      18.04 21:501.1406+0.0083
      18.04 20:501.1438-0.0029
      18.04 19:501.1306-0.0007
      18.04 18:501.1264+0.0015
      18.04 17:501.1228+0.0008
      18.04 16:501.1477+0.0033
      18.04 15:501.1625-0.0001
      18.04 14:501.148-0.0024
      18.04 13:501.1811-0.0071
      18.04 12:501.1815+0.0069
      18.04 11:501.1746+0.0082
      18.04 10:501.1761-0.0059
      18.04 09:501.1793+0.0023
      18.04 08:501.1477+0.0037
      18.04 07:501.1489+0.0005
      18.04 06:501.1445+0.0025
      18.04 05:501.1381+0.0063
      18.04 04:501.1419-0.0108
      18.04 03:501.1712-0.0025
      18.04 02:501.1645+0.0054
      18.04 01:501.1499-0.0032
      18.04 00:501.1523+0.0132
      17.04 23:501.1501-0.0049
      17.04 22:501.1487+0.0087
      17.04 21:501.1279-0.0145
      17.04 20:501.1513+0.0004
      17.04 19:501.1754-0.0066
      17.04 18:501.1852+0.0106
      17.04 17:501.1712+0.0066
      17.04 16:501.1618-0.0062
      17.04 15:501.1821+0.0124
      17.04 14:501.1558+0.0081
      17.04 13:501.1252+0.0009
      17.04 12:501.127-0.0013
      17.04 11:501.1272+0.0013
      17.04 10:501.1215+0.0042
      17.04 09:501.1159+0.0045
      17.04 08:501.1119-0.0079
      17.04 07:501.101+0.0044
      17.04 06:501.1155-0.0089
      17.04 05:501.122-0.0079
      17.04 04:501.1188-0.0043
      17.04 03:501.1056+0.0018
      17.04 02:501.1043-0.0001
      17.04 01:501.0955-0.0074
      17.04 00:501.0927+0.0033
      16.04 23:501.1086+0.0004
      16.04 22:501.1212-0.0049
      16.04 21:501.112+0.0103
      16.04 20:501.116-0.0124
      16.04 19:501.1467-0.0014
      16.04 18:501.1564+0.0047
      16.04 17:501.1355+0.001
      16.04 16:501.1401+0.003
      16.04 15:501.1214-0.0234
      16.04 14:501.1192-0.0023
      16.04 13:501.1143+0.0172
      16.04 12:501.0656-0.0021
      16.04 11:501.0953-0.0054
      16.04 10:501.0942-0.0014
      16.04 09:501.112+0.0112
      16.04 08:501.1183-0.0024
      16.04 07:501.1582-0.0078
      16.04 06:501.1462-0.0048
      16.04 05:501.1254+0.0028
      16.04 04:501.1185-0.0063
      16.04 03:501.1338-0.0087
      16.04 02:501.1467-0.0008
      16.04 01:501.1286-0.0066
      16.04 00:501.1327+0.01
      15.04 23:501.1304-0.0004
      15.04 22:501.1136+0.0118
      15.04 21:501.1346-0.0083
      15.04 20:501.1124+0.0083
      15.04 19:501.0592-0.0075
      15.04 18:501.0469+0.0054
      15.04 17:501.0324+0.00088
      15.04 16:500.99942-0.0011
      15.04 15:501.0023+0.0022
      15.04 14:501.0055-0.01215
      15.04 13:500.99518+0.0038
      15.04 12:501.0046+0.0104
      15.04 11:501.0026+0.0015
      15.04 10:501.0141-0.0092
      15.04 09:501.0164-0.0122
      15.04 08:501.0519-0.0013
      15.04 07:501.0837+0.0039
      15.04 06:501.0695-0.0007
      15.04 05:501.0713-0.0056
      15.04 04:501.0639+0.0077
      15.04 03:501.0601+0.0007
      15.04 02:501.0451-0.0031
      15.04 01:501.0616-0.0013
      15.04 00:501.1203+0.0053
      14.04 23:501.1034+0.002
      14.04 22:501.0841+0.0018
      14.04 21:501.071+0.0087
      14.04 20:501.0787+0.0034
      14.04 19:501.0653+0.005
      14.04 18:501.0847+0.0073
      14.04 17:501.0806+0.0048
      14.04 16:501.0727+0.0123
      14.04 15:501.054-0.0006
      14.04 14:501.0822+0.011
      14.04 13:501.0334-0.0011
      14.04 12:501.0451+0.0072
      14.04 11:501.0263-0.0003
      14.04 10:501.0243-0.0016
      14.04 09:501.0329-0.0071
      14.04 08:501.0655-0.0048
      14.04 07:501.0956+0.0011
      14.04 06:501.1235-0.0058
      14.04 05:501.1133-0.0137
      14.04 04:501.1067+0.0294
      14.04 03:501.0872-0.02
      14.04 02:501.1024+0.004
      14.04 01:501.1517-0.0268
      14.04 00:501.2547+0.0396
      13.04 23:501.2401+0.0731
      13.04 22:501.0809-0.0137
      13.04 21:501.0593-0.0097
      13.04 20:501.0688+0.0153
      13.04 19:501.006+0.01099
      13.04 18:500.97594+0.00353
      13.04 17:500.97125-0.00855
      13.04 16:500.96474-0.00169
      13.04 15:500.95083+0.00068
      13.04 14:500.95026+0.00758
      13.04 13:500.93485-0.00252
      13.04 12:500.96001+0.00184
      13.04 11:500.95008
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 0.6359
      макс: 1.2547
      за месяц:
      1.1303  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      19.04.20241.1376-0.0076
      18.04.20241.1452+0.0036
      17.04.20241.1416+0.025
      16.04.20241.1166+0.056
      15.04.20241.0606-0.0116
      14.04.20241.0722+0.0574
      13.04.20241.0148+0.13548
      12.04.20240.87932+0.06423
      11.04.20240.81509-0.00211
      10.04.20240.8172+0.04687
      09.04.20240.77033+0.01497
      08.04.20240.75536-0.01027
      07.04.20240.76563-0.05172
      06.04.20240.81735-0.00659
      05.04.20240.82394+0.03875
      04.04.20240.78519+0.01606
      03.04.20240.76913+0.00266
      02.04.20240.76647+0.06334
      01.04.20240.70313+0.0175
      31.03.20240.68563-0.01605
      30.03.20240.70168+0.00256
      29.03.20240.69912+0.02338
      28.03.20240.67574+0.00713
      27.03.20240.66861+0.03271
      26.03.20240.6359-0.02065
      25.03.20240.65655-0.03904
      24.03.20240.69559-0.01136
      23.03.20240.70695+0.00453
      22.03.20240.70242+0.0414
      21.03.20240.66102-0.0304
      20.03.20240.69142
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 0.53348
      макс: 1.2547
      за квартал:
      1.1303  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      19.04.20241.1376-0.0076
      18.04.20241.1452+0.0036
      17.04.20241.1416+0.025
      16.04.20241.1166+0.056
      15.04.20241.0606-0.0116
      14.04.20241.0722+0.0574
      13.04.20241.0148+0.13548
      12.04.20240.87932+0.06423
      11.04.20240.81509-0.00211
      10.04.20240.8172+0.04687
      09.04.20240.77033+0.01497
      08.04.20240.75536-0.01027
      07.04.20240.76563-0.05172
      06.04.20240.81735-0.00659
      05.04.20240.82394+0.03875
      04.04.20240.78519+0.01606
      03.04.20240.76913+0.00266
      02.04.20240.76647+0.06334
      01.04.20240.70313+0.0175
      31.03.20240.68563-0.01605
      30.03.20240.70168+0.00256
      29.03.20240.69912+0.02338
      28.03.20240.67574+0.00713
      27.03.20240.66861+0.03271
      26.03.20240.6359-0.02065
      25.03.20240.65655-0.03904
      24.03.20240.69559-0.01136
      23.03.20240.70695+0.00453
      22.03.20240.70242+0.0414
      21.03.20240.66102-0.0304
      20.03.20240.69142+0.01378
      19.03.20240.67764+0.0686
      18.03.20240.60904+0.00637
      17.03.20240.60267+0.00681
      16.03.20240.59586+0.01351
      15.03.20240.58235+0.04887
      14.03.20240.53348-0.04011
      13.03.20240.57359-0.0298
      12.03.20240.60339+0.00742
      11.03.20240.59597+0.00896
      10.03.20240.58701+0.00493
      09.03.20240.58208-0.01056
      08.03.20240.59264+0.00988
      07.03.20240.58276-0.00259
      06.03.20240.58535-0.00411
      05.03.20240.58946+0.01252
      04.03.20240.57694-0.11587
      03.03.20240.69281-0.01136
      02.03.20240.70417-0.05478
      01.03.20240.75895-0.00607
      29.02.20240.76502-0.01409
      28.02.20240.77911+0.00373
      27.02.20240.77538-0.02957
      26.02.20240.80495-0.0598
      25.02.20240.86475-0.05186
      24.02.20240.91661-0.01623
      23.02.20240.93284+0.01919
      22.02.20240.91365-0.02239
      21.02.20240.93604+0.03919
      20.02.20240.89685+0.04039
      19.02.20240.85646-0.02207
      18.02.20240.87853-0.00783
      17.02.20240.88636+0.02564
      16.02.20240.86072-0.0162
      15.02.20240.87692-0.02958
      14.02.20240.9065-0.0044
      13.02.20240.9109-0.01043
      12.02.20240.92133+0.00028
      11.02.20240.92105+0.00682
      10.02.20240.91423-0.00331
      09.02.20240.91754-0.06593
      08.02.20240.98347-0.01983
      07.02.20241.0033-0.0326
      06.02.20241.0359-0.0012
      05.02.20241.0371+0.0034
      04.02.20241.0337+0.0304
      03.02.20241.0033-0.0049
      02.02.20241.0082-0.0273
      01.02.20241.0355+0.0209
      31.01.20241.0146+0.03549
      30.01.20240.97911-0.00283
      29.01.20240.98194+0.00072
      28.01.20240.98122+0.00617
      27.01.20240.97505-0.02595
      26.01.20241.001-0.0098
      25.01.20241.0108+0.02384
      24.01.20240.98696-0.02624
      23.01.20241.0132+0.07125
      22.01.20240.94195+0.05444
      21.01.20240.88751-0.01678
      20.01.20240.90429

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.