Курсы криптовалют к Kamino

Bitcoin 75757.36
Эфириум 2233.73
Tether USDt 0.9987
BNB 694.3
XRP 1.1604
USDC 0.99979
Solana 89.6536
TRON 0.31945
Zcash 1261.17
Hyperliquid 77.444
Monero 610.35
Dogecoin 0.07174
UNUS SED LEO 9.3305
Chainlink 10.8896
Cardano 0.18183
Stellar 0.15163
Bitcoin Cash 257.43
Ethena USDe 0.99876
NEAR Protocol 3.66
Dai 0.99971

Все криптовалюты » Казахстанский тенге » Kamino

Курс Kamino (KMNO) к казахстанскому тенге (KZT)

Обновлено: 07.11.2026 20:50:01
Стоимость Kamino (KMNO) на текущий момент составляет 15.2105 KZT, а общий объем торгов за 24 часа – 2 377 030 401 KZT. Рыночная капитализация составляет 90 335 498 509 KZT. За последние 24 часа курс Kamino относительно казахстанского тенге снизился на -0.08%. Изменение за неделю составило +2.78%.


	=
Калькулятор KMNO - KZT / Обратный расчет: курс казахстанского тенге к Kamino

Покупать KMNO?Продавать KMNO?

50%

Графики

Динамика изменения курса kamino относительно казахстанского тенге, за 1 KMNO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 15.0947

макс: 15.6004

за сутки:

15.2105

Таблица изменений курса kamino : показать

Дата	Курс	+/-
07.11 20:50	15.2105	+0.0079
07.11 20:40	15.2026	+0.0056
07.11 20:30	15.197	+0.0433
07.11 20:20	15.1537	+0.0247
07.11 20:10	15.129	-0.0107
07.11 20:00	15.1397	-0.0141
07.11 19:50	15.1538	-0.0327
07.11 19:40	15.1865	+0.0086
07.11 19:30	15.1779	+0.0327
07.11 19:20	15.1452	+0.0122
07.11 19:10	15.133	+0.0256
07.11 19:03	15.1074	+0.0126
07.11 19:00	15.0948	-0.0088
07.11 18:50	15.1036	-0.0353
07.11 18:40	15.1389	+0.0042
07.11 18:30	15.1347	-0.0024
07.11 18:20	15.1371	+0.0424
07.11 18:10	15.0947	-0.1526
07.11 18:00	15.2473	-0.0081
07.11 17:50	15.2554	-0.0017
07.11 17:40	15.2571	-0.0056
07.11 17:30	15.2627	+0.003
07.11 17:20	15.2597	+0.0291
07.11 17:10	15.2306	+0.0168
07.11 17:03	15.2138	-0.0004
07.11 17:00	15.2142	+0.0138
07.11 16:50	15.2004	+0.0194
07.11 16:40	15.181	-0.0095
07.11 16:30	15.1905	-0.0032
07.11 16:20	15.1937	-0.007
07.11 16:10	15.2007	-0.039
07.11 16:00	15.2397	-0.0005
07.11 15:50	15.2402	-0.0126
07.11 15:40	15.2528	-0.0118
07.11 15:30	15.2646	+0.0003
07.11 15:20	15.2643	+0.0043
07.11 15:10	15.26	+0.0312
07.11 15:03	15.2288	-0.0225
07.11 15:00	15.2513	+0.0064
07.11 14:50	15.2449	+0.0152
07.11 14:40	15.2297	+0.0531
07.11 14:30	15.1766	+0.0139
07.11 14:20	15.1627	-0.0237
07.11 14:10	15.1864	-0.0743
07.11 14:00	15.2607	+0.0103
07.11 13:50	15.2504	-0.0364
07.11 13:40	15.2868	-0.0387
07.11 13:30	15.3255	-0.0226
07.11 13:20	15.3481	-0.0312
07.11 13:10	15.3793	+0.0111
07.11 13:03	15.3682	+0.011
07.11 13:00	15.3572	-0.0458
07.11 12:50	15.403	-0.0143
07.11 12:40	15.4173	-0.0105
07.11 12:30	15.4278	-0.0015
07.11 12:20	15.4293	-0.0063
07.11 12:10	15.4356	+0.0097
07.11 12:00	15.4259	-0.0107
07.11 11:50	15.4366	+0.0005
07.11 11:40	15.4361	+0.0066
07.11 11:30	15.4295	-0.0117
07.11 11:20	15.4412	-0.018
07.11 11:10	15.4592	+0.0456
07.11 11:03	15.4136	+0.0192
07.11 11:00	15.3944	+0.0374
07.11 10:50	15.357	-0.0542
07.11 10:40	15.4112	-0.0274
07.11 10:30	15.4386	-0.0169
07.11 10:20	15.4555	+0.0326
07.11 10:10	15.4229	-0.0415
07.11 10:00	15.4644	+0.0053
07.11 09:50	15.4591	+0.0283
07.11 09:40	15.4308	+0.01
07.11 09:30	15.4208	-0.0152
07.11 09:20	15.436	+0.0024
07.11 09:10	15.4336	+0.0596
07.11 09:03	15.374	-0.0043
07.11 09:00	15.3783	+0.0077
07.11 08:50	15.3706	+0.0358
07.11 08:40	15.3348	+0.0103
07.11 08:30	15.3245	+0.0351
07.11 08:20	15.2894	-0.0221
07.11 08:10	15.3115	-0.0067
07.11 08:00	15.3182	-0.0486
07.11 07:50	15.3668	+0.0278
07.11 07:40	15.339	+0.027
07.11 07:30	15.312	-0.051
07.11 07:20	15.363	-0.0311
07.11 07:10	15.3941	+0.0763
07.11 07:03	15.3178	+0.0188
07.11 07:00	15.299	+0.0354
07.11 06:50	15.2636	-0.0507
07.11 06:40	15.3143	-0.0236
07.11 06:30	15.3379	-0.0211
07.11 06:20	15.359	+0.0047
07.11 06:10	15.3543	-0.0177
07.11 06:00	15.372	-0.055
07.11 05:50	15.427	+0.0026
07.11 05:40	15.4244	+0.0155
07.11 05:30	15.4089	-0.0284
07.11 05:20	15.4373	-0.0085
07.11 05:10	15.4458	-0.008
07.11 05:03	15.4538	+0.0004
07.11 05:00	15.4534	-0.0003
07.11 04:50	15.4537	+0.0107
07.11 04:40	15.443	-0.0098
07.11 04:30	15.4528	-0.0229
07.11 04:20	15.4757	-0.0356
07.11 04:10	15.5113	+0.0588
07.11 04:00	15.4525	+0.0424
07.11 03:50	15.4101	+0.0366
07.11 03:40	15.3735	+0.0011
07.11 03:30	15.3724	-0.0354
07.11 03:20	15.4078	-0.008
07.11 03:10	15.4158	+0.036
07.11 03:03	15.3798	+0.0089
07.11 03:00	15.3709	+0.0426
07.11 02:50	15.3283	+0.0055
07.11 02:40	15.3228	+0.027
07.11 02:30	15.2958	-0.0036
07.11 02:20	15.2994	-0.0168
07.11 02:10	15.3162	-0.1387
07.11 02:00	15.4549	-0.0142
07.11 01:50	15.4691	-0.0189
07.11 01:40	15.488	-0.0237
07.11 01:30	15.5117	-0.0115
07.11 01:20	15.5232	+0.0795
07.11 01:10	15.4437	-0.1091
07.11 01:03	15.5528	-0.0187
07.11 01:00	15.5715	+0.0728
07.11 00:50	15.4987	+0.0321
07.11 00:40	15.4666	+0.0221
07.11 00:30	15.4445	+0.0201
07.11 00:20	15.4244	+0.0028
07.11 00:10	15.4216	+0.0096
07.11 00:00	15.412	-0.0018
06.11 23:50	15.4138	+0.0159
06.11 23:40	15.3979	-0.0205
06.11 23:30	15.4184	-0.1071
06.11 23:20	15.5255	-0.0749
06.11 23:10	15.6004	+0.0967
06.11 23:03	15.5037	+0.0285
06.11 23:00	15.4752	+0.0359
06.11 22:50	15.4393	+0.0152
06.11 22:40	15.4241	-0.004
06.11 22:30	15.4281	-0.033
06.11 22:20	15.4611	+0.012
06.11 22:10	15.4491	+0.0499
06.11 22:00	15.3992	-0.071
06.11 21:50	15.4702	-0.1065
06.11 21:40	15.5767	+0.0479
06.11 21:30	15.5288	+0.1241
06.11 21:20	15.4047	+0.1563
06.11 21:10	15.2484	+0.0185
06.11 21:03	15.2299	+0.0069
06.11 21:00	15.223

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 13.2369

макс: 16.9079

за неделю:

15.2105

Таблица изменений курса kamino : показать

Дата	Курс	+/-
07.11 20:50	15.2105	-0.0141
07.11 19:50	15.1538	-0.0088
07.11 18:50	15.1036	-0.0081
07.11 17:50	15.2554	+0.0138
07.11 16:50	15.2004	-0.0005
07.11 15:50	15.2402	+0.0064
07.11 14:50	15.2449	+0.0103
07.11 13:50	15.2504	-0.0458
07.11 12:50	15.403	-0.0107
07.11 11:50	15.4366	+0.0374
07.11 10:50	15.357	+0.0053
07.11 09:50	15.4591	+0.0077
07.11 08:50	15.3706	-0.0486
07.11 07:50	15.3668	+0.0354
07.11 06:50	15.2636	-0.055
07.11 05:50	15.427	-0.0003
07.11 04:50	15.4537	+0.0424
07.11 03:50	15.4101	+0.0426
07.11 02:50	15.3283	-0.0142
07.11 01:50	15.4691	+0.0728
07.11 00:50	15.4987	-0.0018
06.11 23:50	15.4138	+0.0359
06.11 22:50	15.4393	-0.071
06.11 21:50	15.4702	+0.0083
06.11 20:50	15.2147	+0.0553
06.11 19:50	15.3051	-0.0034
06.11 18:50	15.1828	-0.0299
06.11 17:50	15.4972	-0.0224
06.11 16:50	15.3849	-0.0511
06.11 15:50	15.4134	-0.0025
06.11 14:50	15.4801	+0.0131
06.11 13:50	15.3715	+0.0148
06.11 12:50	15.2904	-0.1025
06.11 11:50	15.3858	+0.0099
06.11 10:50	15.3688	+0.0128
06.11 09:50	15.5187	-0.04
06.11 08:50	15.5275	+0.0214
06.11 07:50	15.7662	+0.0104
06.11 06:50	15.4666	-0.03
06.11 05:50	15.4134	+0.0217
06.11 04:50	15.4278	+0.0076
06.11 03:50	15.4481	+0.0117
06.11 02:50	15.2067	+0.0232
06.11 01:50	15.2885	-0.0365
06.11 00:50	15.4393	-0.1042
05.11 23:50	15.4953	+0.2307
05.11 22:50	15.325	-0.0052
05.11 21:50	15.1034	-0.0595
05.11 20:50	15.1521	-0.0475
05.11 19:50	15.259	-0.0366
05.11 18:50	15.2644	+0.0011
05.11 17:50	15.7717	+0.0156
05.11 16:50	15.9318	-0.0204
05.11 15:50	16.1436	-0.0753
05.11 14:50	16.479	-0.0714
05.11 13:50	16.5403	+0.0223
05.11 12:50	16.5987	-0.0001
05.11 11:50	16.572	+0.0086
05.11 10:50	16.707	+0.1238
05.11 09:52	16.6237	-0.1045
05.11 08:50	16.6784	-0.0013
05.11 07:50	16.7535	+0.0455
05.11 06:50	16.9079	-0.0278
05.11 05:50	16.8589	+0.0116
05.11 04:50	16.7433	-0.023
05.11 03:50	16.7422	-0.0151
05.11 02:50	16.6599	+0.0083
05.11 01:50	16.5294	-0.0279
05.11 00:50	16.5437	-0.0094
04.11 23:50	16.4556	-0.0477
04.11 22:50	16.39	+0.013
04.11 21:50	16.768	+0.0213
04.11 20:50	16.219	+0.0061
04.11 19:50	15.7462	-0.0444
04.11 18:50	15.8109	-0.0449
04.11 17:50	15.1606	+0.0054
04.11 16:50	14.9669	-0.031
04.11 15:50	14.9383	-0.0423
04.11 14:50	15.1819	-0.0002
04.11 13:50	15.1519	-0.0916
04.11 12:50	15.0506	-0.0363
04.11 11:50	15.127	-0.0169
04.11 10:50	15.0618	-0.0024
04.11 09:50	14.8544	+0.0228
04.11 08:50	14.6924	+0.0728
04.11 07:50	14.6727	-0.0433
04.11 06:50	14.6118	-0.0745
04.11 05:50	14.7422	+0.0482
04.11 04:50	14.8023	+0.0062
04.11 03:50	14.887	+0.0362
04.11 02:50	15.0797	+0.136
04.11 01:50	15.0715	+0.0568
04.11 00:50	15.0657	-0.0585
03.11 23:50	15.2289	-0.1496
03.11 22:50	15.4246	+0.0898
03.11 21:50	15.6873	-0.1123
03.11 20:50	15.488	+0.069
03.11 19:50	15.1529	+0.0035
03.11 18:50	15.2168	+0.0017
03.11 17:50	14.7598	-0.0533
03.11 16:50	14.2226	-0.0356
03.11 15:50	14.4328	+0.0283
03.11 14:50	14.2517	-0.0196
03.11 13:50	14.2252	-0.0755
03.11 12:50	14.2197	+0.2714
03.11 11:50	13.7477	-0.1213
03.11 10:50	13.8916	+0.0148
03.11 09:50	13.4718	-0.0103
03.11 08:50	13.5578	-0.0063
03.11 07:50	13.5225	-0.0014
03.11 06:50	13.5092	-0.053
03.11 05:50	13.4807	-0.0005
03.11 04:50	13.44	-0.028
03.11 03:50	13.4404	+0.0284
03.11 02:50	13.3819	+0.0208
03.11 01:50	13.4687	+0.0272
03.11 00:50	13.4977	-0.0286
02.11 23:50	13.2526	-0.0027
02.11 22:50	13.2369	-0.0002
02.11 21:50	13.5977	+0.0174
02.11 20:50	13.5182	-0.0038
02.11 19:50	13.5912	-0.087
02.11 18:50	13.8979	-0.0171
02.11 17:50	14.1175	-0.0338
02.11 16:50	14.5519	-0.0266
02.11 15:50	14.4429	-0.0104
02.11 14:50	14.4748	+0.0138
02.11 13:50	14.4572	+0.0128
02.11 12:50	14.4487	-0.0034
02.11 11:50	14.4427	+0.0619
02.11 10:50	14.4217	-0.0004
02.11 09:50	14.4585	-0.0201
02.11 08:50	14.5678	-0.0381
02.11 07:50	14.603	-0.0242
02.11 06:50	14.7484	-0.0307
02.11 05:50	14.7075	-0.0001
02.11 04:50	14.7163	+0.0167
02.11 03:50	14.6471	-0.0083
02.11 02:50	14.6975	+0.0067
02.11 01:50	14.6021	+0.0047
02.11 00:50	14.6845	-0.0016
01.11 23:50	14.5686	+0.0074
01.11 22:50	14.6101	-0.0222
01.11 21:50	14.745	+0.0042
01.11 20:50	14.7261	-0.0043
01.11 19:50	14.7447	-0.0173
01.11 18:50	14.8966	-0.0043
01.11 17:50	14.945	+0.0051
01.11 16:50	14.8287	+0.0068
01.11 15:50	14.7857	-0.0163
01.11 14:50	14.8096	+0.007
01.11 13:50	14.8547	+0.0124
01.11 12:50	14.8293	+0.002
01.11 11:50	14.7716	+0.0131
01.11 10:50	14.7976	-0.0406
01.11 09:50	14.8975	+0.0065
01.11 08:50	14.8021	+0.0134
01.11 07:50	14.634	-0.0138
01.11 06:50	14.7447	-0.0274
01.11 05:50	14.9647	+0.0375
01.11 04:50	15.0888	+0.0172
01.11 03:50	14.877	+0.0068
01.11 02:50	14.8276	-0.0544
01.11 01:50	14.965	+0.0249
01.11 00:50	14.8873	-0.0152
31.10 23:50	14.7405	-0.0338
31.10 22:50	14.8026	-0.0104
31.10 21:50	14.8563	-0.0294
31.10 20:50	14.7996

* на графике представлен средесуточный курс kamino в течение последних 30 дней.

мин: 13.2369

макс: 19.0975

за месяц:

15.2105

Таблица изменений курса kamino : показать

Дата	Курс	+/-
06.11.2026	15.3842	-0.6693
05.11.2026	16.0535	+0.6154
04.11.2026	15.4381	+1.0823
03.11.2026	14.3558	+0.2168
02.11.2026	14.139	-0.6525
01.11.2026	14.7915	+0.1699
31.10.2026	14.6216	-0.4902
30.10.2026	15.1118	-1.784
29.10.2026	16.8958	-0.8667
28.10.2026	17.7625	-0.9281
27.10.2026	18.6906	-0.4069
26.10.2026	19.0975	+0.3261
25.10.2026	18.7714	+0.0478
24.10.2026	18.7236	+0.7427
23.10.2026	17.9809	-0.0726
22.10.2026	18.0535	-0.2334
21.10.2026	18.2869	+0.3253
20.10.2026	17.9616	+0.1581
19.10.2026	17.8035	+0.1181
18.10.2026	17.6854	-0.6693
17.10.2026	18.3547	+0.7625
16.10.2026	17.5922	+1.548
15.10.2026	16.0442	-1.3206
14.10.2026	17.3648	+0.8035
13.10.2026	16.5613	-0.0347
12.10.2026	16.596	+0.0239
11.10.2026	16.5721	+0.587
10.10.2026	15.9851	-0.0868
09.10.2026	16.0719	-0.5908
08.10.2026	16.6627	-0.3537
07.10.2026	17.0164

* на графике представлен средесуточный курс kamino в течение последних 3 месяцев.

мин: 8.2598

макс: 20.7037

за квартал:

15.2105

Таблица изменений курса kamino : показать

Дата	Курс	+/-
06.11.2026	15.3842	-0.6693
05.11.2026	16.0535	+0.6154
04.11.2026	15.4381	+1.0823
03.11.2026	14.3558	+0.2168
02.11.2026	14.139	-0.6525
01.11.2026	14.7915	+0.1699
31.10.2026	14.6216	-0.4902
30.10.2026	15.1118	-1.784
29.10.2026	16.8958	-0.8667
28.10.2026	17.7625	-0.9281
27.10.2026	18.6906	-0.4069
26.10.2026	19.0975	+0.3261
25.10.2026	18.7714	+0.0478
24.10.2026	18.7236	+0.7427
23.10.2026	17.9809	-0.0726
22.10.2026	18.0535	-0.2334
21.10.2026	18.2869	+0.3253
20.10.2026	17.9616	+0.1581
19.10.2026	17.8035	+0.1181
18.10.2026	17.6854	-0.6693
17.10.2026	18.3547	+0.7625
16.10.2026	17.5922	+1.548
15.10.2026	16.0442	-1.3206
14.10.2026	17.3648	+0.8035
13.10.2026	16.5613	-0.0347
12.10.2026	16.596	+0.0239
11.10.2026	16.5721	+0.587
10.10.2026	15.9851	-0.0868
09.10.2026	16.0719	-0.5908
08.10.2026	16.6627	-0.3537
07.10.2026	17.0164	-0.8977
06.10.2026	17.9141	-0.4404
05.10.2026	18.3545	+0.284
04.10.2026	18.0705	-0.011
03.10.2026	18.0815	-0.2878
02.10.2026	18.3693	-0.4483
01.10.2026	18.8176	-0.352
30.09.2026	19.1696	+0.0789
29.09.2026	19.0907	-0.7851
28.09.2026	19.8758	-0.8279
27.09.2026	20.7037	+3.1181
25.09.2026	17.5856	+1.3045
24.09.2026	16.2811	+0.3713
23.09.2026	15.9098	+0.9512
22.09.2026	14.9586	-0.4964
21.09.2026	15.455	+2.529
20.09.2026	12.926	+0.4175
19.09.2026	12.5085	+0.0164
18.09.2026	12.4921	+0.2643
17.09.2026	12.2278	+1.0052
16.09.2026	11.2226	-0.0233
15.09.2026	11.2459	+0.0293
14.09.2026	11.2166	-0.073
13.09.2026	11.2896	-0.1976
12.09.2026	11.4872	+0.1264
11.09.2026	11.3608	-0.0881
10.09.2026	11.4489	-0.6297
09.09.2026	12.0786	+0.5965
08.09.2026	11.4821	+0.1163
07.09.2026	11.3658	-0.1153
06.09.2026	11.4811	+0.0682
05.09.2026	11.4129	+0.1653
04.09.2026	11.2476	+0.0625
03.09.2026	11.1851	+0.3569
02.09.2026	10.8282	-0.1073
01.09.2026	10.9355	-0.4671
31.08.2026	11.4026	-0.3943
30.08.2026	11.7969	-0.0625
29.08.2026	11.8594	-0.5861
28.08.2026	12.4455	-0.7359
27.08.2026	13.1814	+1.9543
26.08.2026	11.2271	-0.0375
23.08.2026	11.2646	-0.2551
22.08.2026	11.5197	+0.8635
21.08.2026	10.6562	+1.3245
20.08.2026	9.3317	+0.5661
19.08.2026	8.7656	+0.4481
18.08.2026	8.3175	+0.0577
17.08.2026	8.2598	-0.0625
16.08.2026	8.3223	-0.1666
15.08.2026	8.4889	+0.0632
14.08.2026	8.4257	-0.0645
13.08.2026	8.4902	+0.0465
12.08.2026	8.4437	+0.0069
11.08.2026	8.4368	+0.0264
10.08.2026	8.4104	+0.0887
09.08.2026	8.3217

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот