Курсы криптовалют к Kamino

Bitcoin 86795.23
Эфириум 2766.59
Tether USDt 0.99985
BNB 791.91
XRP 1.6172
USDC 0.99993
Solana 119.03
TRON 0.34376
Zcash 1619.74
Hyperliquid 97.7275
Dogecoin 0.10221
Monero 575.46
Chainlink 13.0564
Cardano 0.25737
UNUS SED LEO 8.989
Stellar 0.21982
Bitcoin Cash 338.62
Uniswap 10.5514
NEAR Protocol 4.5389
Decimal 0.47693

Все криптовалюты » Казахстанский тенге » Kamino

Курс Kamino (KMNO) к казахстанскому тенге (KZT)

Обновлено: 23.09.2026 08:30:01
Стоимость Kamino (KMNO) на текущий момент составляет 15.9291 KZT, а общий объем торгов за 24 часа – 5 940 899 028 KZT. Рыночная капитализация составляет 89 082 792 461 KZT. За последние 24 часа курс Kamino относительно казахстанского тенге вырос на +6.71%. Изменение за неделю составило +42.11%.


	=
Калькулятор KMNO - KZT / Обратный расчет: курс казахстанского тенге к Kamino

Покупать KMNO?Продавать KMNO?

67%

33%

Графики

Динамика изменения курса kamino относительно казахстанского тенге, за 1 KMNO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 14.3623

макс: 15.9291

за сутки:

15.9291

Таблица изменений курса kamino : показать

Дата	Курс	+/-
23.09 08:30	15.9291	+0.0282
23.09 08:20	15.9009	+0.0396
23.09 08:10	15.8613	+0.0294
23.09 08:00	15.8319	-0.0782
23.09 07:50	15.9101	+0.0627
23.09 07:40	15.8474	-0.0055
23.09 07:30	15.8529	+0.2004
23.09 07:20	15.6525	-0.0408
23.09 07:10	15.6933	+0.0118
23.09 07:03	15.6815	+0.0376
23.09 07:00	15.6439	+0.0217
23.09 06:50	15.6222	+0.0102
23.09 06:40	15.612	-0.0158
23.09 06:30	15.6278	+0.0519
23.09 06:20	15.5759	+0.0752
23.09 06:10	15.5007	+0.1063
23.09 06:00	15.3944	-0.0569
23.09 05:50	15.4513	+0.0702
23.09 05:40	15.3811	+0.0071
23.09 05:30	15.374	-0.0334
23.09 05:20	15.4074	+0.0087
23.09 05:10	15.3987	+0.2059
23.09 05:03	15.1928	+0.0022
23.09 05:00	15.1906	-0.0462
23.09 04:50	15.2368	-0.0577
23.09 04:40	15.2945	-0.2045
23.09 04:30	15.499	-0.0149
23.09 04:20	15.5139	+0.0794
23.09 04:10	15.4345	+0.0962
23.09 04:00	15.3383	-0.0389
23.09 03:50	15.3772	-0.0215
23.09 03:40	15.3987	-0.1979
23.09 03:30	15.5966	+0.2817
23.09 03:20	15.3149	+0.0358
23.09 03:10	15.2791	-0.0308
23.09 03:03	15.3099	+0.0065
23.09 03:00	15.3034	-0.0209
23.09 02:50	15.3243	+0.0935
23.09 02:40	15.2308	-0.0684
23.09 02:30	15.2992	+0.0539
23.09 02:20	15.2453	+0.0891
23.09 02:10	15.1562	+0.0196
23.09 02:00	15.1366	-0.0058
23.09 01:50	15.1424	-0.0066
23.09 01:40	15.149	+0.0647
23.09 01:30	15.0843	+0.0441
23.09 01:20	15.0402	-0.0389
23.09 01:10	15.0791	-0.0275
23.09 01:03	15.1066	-0.0028
23.09 01:00	15.1094	-0.0461
23.09 00:50	15.1555	-0.0234
23.09 00:40	15.1789	-0.0078
23.09 00:30	15.1867	-0.0166
23.09 00:20	15.2033	-0.0442
23.09 00:10	15.2475	-0.0252
23.09 00:00	15.2727	+0.0108
22.09 23:50	15.2619	-0.0258
22.09 23:40	15.2877	+0.0076
22.09 23:30	15.2801	+0.0063
22.09 23:20	15.2738	-0.0076
22.09 23:10	15.2814	+0.1051
22.09 23:03	15.1763	+0.0054
22.09 23:00	15.1709	-0.1288
22.09 22:50	15.2997	-0.0792
22.09 22:40	15.3789	+0.0131
22.09 22:30	15.3658	+0.0123
22.09 22:20	15.3535	+0.0494
22.09 22:10	15.3041	-0.0129
22.09 22:00	15.317	+0.1289
22.09 21:50	15.1881	+0.0614
22.09 21:40	15.1267	-0.0196
22.09 21:30	15.1463	+0.0059
22.09 21:20	15.1404	+0.0152
22.09 21:10	15.1252	+0.0677
22.09 21:03	15.0575	+0.0265
22.09 21:00	15.031	+0.0787
22.09 20:50	14.9523	-0.0107
22.09 20:40	14.963	-0.0253
22.09 20:30	14.9883	-0.0012
22.09 20:20	14.9895	-0.068
22.09 20:10	15.0575	-0.0165
22.09 20:00	15.074	+0.1424
22.09 19:50	14.9316	-0.0047
22.09 19:40	14.9363	+0.1124
22.09 19:30	14.8239	+0.0108
22.09 19:20	14.8131	-0.0182
22.09 19:10	14.8313	-0.0068
22.09 19:03	14.8381	-0.0107
22.09 19:00	14.8488	+0.0518
22.09 18:50	14.797	+0.1061
22.09 18:40	14.6909	+0.0376
22.09 18:30	14.6533	+0.0482
22.09 18:20	14.6051	+0.0078
22.09 18:10	14.5973	+0.169
22.09 18:00	14.4283	+0.0417
22.09 17:50	14.3866	+0.0243
22.09 17:40	14.3623	-0.3017
22.09 17:30	14.664	-0.3261
22.09 17:20	14.9901	-0.0056
22.09 17:10	14.9957	-0.032
22.09 17:03	15.0277	+0.0167
22.09 17:00	15.011	+0.0152
22.09 16:50	14.9958	+0.0374
22.09 16:40	14.9584	+0.0402
22.09 16:30	14.9182	-0.0202
22.09 16:20	14.9384	+0.0191
22.09 16:10	14.9193	+0.0859
22.09 16:00	14.8334	+0.0588
22.09 15:50	14.7746	+0.0589
22.09 15:40	14.7157	-0.0105
22.09 15:30	14.7262	+0.0459
22.09 15:20	14.6803	-0.0366
22.09 15:10	14.7169	+0.0354
22.09 15:03	14.6815	-0.0044
22.09 15:00	14.6859	+0.0051
22.09 14:50	14.6808	+0.0093
22.09 14:40	14.6715	-0.0035
22.09 14:30	14.675	+0.0738
22.09 14:20	14.6012	-0.0105
22.09 14:10	14.6117	-0.073
22.09 14:00	14.6847	-0.0159
22.09 13:50	14.7006	+0.0752
22.09 13:40	14.6254	+0.027
22.09 13:30	14.5984	-0.055
22.09 13:20	14.6534	-0.0734
22.09 13:10	14.7268	-0.0398
22.09 13:03	14.7666	+0.0022
22.09 13:00	14.7644	+0.0322
22.09 12:50	14.7322	-0.0142
22.09 12:40	14.7464	-0.0469
22.09 12:30	14.7933	-0.0896
22.09 12:20	14.8829	-0.0178
22.09 12:10	14.9007	-0.102
22.09 12:00	15.0027	+0.0268
22.09 11:50	14.9759	+0.0725
22.09 11:40	14.9034	+0.0508
22.09 11:30	14.8526	-0.0354
22.09 11:20	14.888	+0.0611
22.09 11:10	14.8269	-0.0102
22.09 11:03	14.8371	+0.0041
22.09 11:00	14.833	-0.0371
22.09 10:50	14.8701	+0.0515
22.09 10:40	14.8186	-0.1153
22.09 10:30	14.9339	-0.0096
22.09 10:20	14.9435	+0.153
22.09 10:10	14.7905	+0.0339
22.09 10:00	14.7566	-0.015
22.09 09:50	14.7716	-0.0696
22.09 09:40	14.8412	+0.1132
22.09 09:30	14.728	-0.072
22.09 09:20	14.8	+0.006
22.09 09:10	14.794	-0.1244
22.09 09:03	14.9184	-0.0091
22.09 09:00	14.9275

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.1174

макс: 16.185

за неделю:

15.9291

Таблица изменений курса kamino : показать

Дата	Курс	+/-
23.09 08:30	15.9291	-0.0782
23.09 07:50	15.9101	+0.0217
23.09 06:50	15.6222	-0.0569
23.09 05:50	15.4513	-0.0462
23.09 04:50	15.2368	-0.0389
23.09 03:50	15.3772	-0.0209
23.09 02:50	15.3243	-0.0058
23.09 01:50	15.1424	-0.0461
23.09 00:50	15.1555	+0.0108
22.09 23:50	15.2619	-0.1288
22.09 22:50	15.2997	+0.1289
22.09 21:50	15.1881	+0.0787
22.09 20:50	14.9523	+0.1424
22.09 19:50	14.9316	+0.0518
22.09 18:50	14.797	+0.0417
22.09 17:50	14.3866	+0.0152
22.09 16:50	14.9958	+0.0588
22.09 15:50	14.7746	+0.0051
22.09 14:50	14.6808	-0.0159
22.09 13:50	14.7006	+0.0322
22.09 12:50	14.7322	+0.0268
22.09 11:50	14.9759	-0.0371
22.09 10:50	14.8701	-0.015
22.09 09:50	14.7716	-0.0718
22.09 08:50	14.9993	-0.0083
22.09 07:50	15.084	-0.0747
22.09 06:50	15.0376	-0.0725
22.09 05:50	15.1304	+0.019
22.09 04:50	15.1664	+0.1622
22.09 03:50	15.2883	+0.0107
22.09 02:50	15.3015	+0.0167
22.09 01:50	15.0992	-0.0254
22.09 00:50	15.2133	-0.1238
21.09 23:50	15.4246	+0.0054
21.09 22:50	15.4881	+0.0376
21.09 21:50	15.5377	+0.005
21.09 20:50	15.6259	-0.022
21.09 19:50	15.9339	+0.1022
21.09 18:50	15.7374	-0.1069
21.09 17:50	16.1303	+0.1621
21.09 16:50	15.8953	+0.2928
21.09 15:50	16.0886	-0.1068
21.09 14:50	16.185	-0.0271
21.09 13:50	15.6584	-0.2698
21.09 12:50	15.8727	-0.0736
21.09 11:50	15.7608	-0.0624
21.09 10:50	15.0295	-0.0005
21.09 09:50	15.1138	+0.0222
21.09 08:50	15.3147	+0.1929
21.09 07:50	14.6903	-0.7164
21.09 06:50	15.8447	+0.0842
21.09 05:50	15.2865	-0.0953
21.09 04:50	15.0098	-0.0978
21.09 03:50	14.7767	-0.4522
21.09 02:50	14.9944	+0.1243
21.09 01:50	14.7072	+0.0368
21.09 00:50	14.2726	-0.0767
20.09 23:50	14.4305	+0.0449
20.09 22:50	14.1611	+0.0067
20.09 21:50	14.0226	-0.0129
20.09 20:50	14.0809	+0.1392
20.09 19:50	13.8899	+0.0514
20.09 18:50	12.6887	+0.0081
20.09 17:50	12.4079	-0.0176
20.09 16:50	12.3636	+0.0305
20.09 15:50	12.2275	+0.0582
20.09 14:50	12.2764	+0.0626
20.09 13:50	11.9579	-0.2529
20.09 12:50	12.0355	+0.0025
20.09 11:50	12.0342	+0.0035
20.09 10:50	12.0373	+0.0019
20.09 09:50	12.1523	-0.0184
20.09 08:50	12.2183	-0.0008
20.09 07:50	12.3776	+0.0613
20.09 06:50	12.5802	-0.0945
20.09 05:50	12.6046	+0.0087
20.09 04:50	12.4076	+0.0113
20.09 03:50	12.4267	-0.0213
20.09 02:50	12.3994	+0.0083
20.09 01:50	12.3358	+0.0249
20.09 00:50	12.2779	-0.0037
19.09 23:50	12.2856	+0.0104
19.09 22:50	12.3893	-0.0413
19.09 21:50	12.4306	-0.0197
19.09 20:50	12.4536	-0.0754
19.09 19:50	12.5401	-0.0102
19.09 18:50	12.5225	-0.0186
19.09 17:50	12.7105	+0.0049
19.09 16:50	12.723	+0.0323
19.09 15:50	12.8607	-0.0204
19.09 14:50	12.8573	+0.0697
19.09 13:50	12.5098	+0.0148
19.09 12:50	12.4618	-0.0005
19.09 11:50	12.4517	-0.0047
19.09 10:50	12.3989	+0.0197
19.09 09:50	12.4124	-0.0374
19.09 08:50	12.448	-0.0094
19.09 07:50	12.49	+0.0046
19.09 06:50	12.5469	-0.0457
19.09 05:50	12.6522	-0.0175
19.09 04:50	12.5397	-0.0055
19.09 03:50	12.5888	-0.002
19.09 02:50	12.6126	-0.0169
19.09 01:50	12.6187	-0.0244
19.09 00:50	12.6647	-0.0165
18.09 23:50	12.5972	-0.0016
18.09 22:50	12.6047	+0.0228
18.09 21:50	12.69	-0.0127
18.09 20:50	12.6417	-0.0343
18.09 19:50	12.5714	-0.0062
18.09 18:50	12.5105	+0.0411
18.09 17:50	12.4796	-0.0601
18.09 16:50	12.4358	-0.0087
18.09 15:50	12.4197	+0.0308
18.09 14:50	12.3487	-0.0239
18.09 13:50	12.3776	+0.0501
18.09 12:50	12.3022	+0.0287
18.09 11:50	12.2466	-0.0114
18.09 10:50	12.3767	-0.0607
18.09 09:50	12.3819	+0.0197
18.09 08:50	12.4531	+0.0992
18.09 07:50	12.3471	-0.012
18.09 06:50	12.5409	+0.0038
18.09 05:50	12.4372	+0.0055
18.09 04:50	12.4688	+0.0344
18.09 03:50	12.4558	+0.0212
18.09 02:50	12.4451	-0.0034
18.09 01:50	12.4373	-0.051
18.09 00:50	12.3755	-0.0072
17.09 23:50	12.3769	-0.0376
17.09 22:50	12.3474	+0.0115
17.09 21:50	12.448	-0.0895
17.09 20:50	12.5581	+0.018
17.09 19:50	12.5209	-0.025
17.09 18:50	12.8169	+0.0115
17.09 17:50	12.8251	+0.1239
17.09 16:50	12.4851	-0.0363
17.09 15:50	12.5901	-0.0368
17.09 14:50	12.3366	+0.0351
17.09 13:50	12.3097	+0.1203
17.09 12:50	12.2153	+0.0157
17.09 11:50	11.9234	-0.0163
17.09 10:50	11.86	-0.0139
17.09 09:50	11.9072	+0.0249
17.09 08:50	11.9804	+0.0271
17.09 07:50	11.9783	-0.0109
17.09 06:50	12.0062	+0.0074
17.09 05:50	11.9148	-0.0779
17.09 04:50	11.7732	+0.0029
17.09 03:50	11.8027	+0.0861
17.09 02:50	11.5476	-0.0197
17.09 01:50	11.4553	+0.0338
17.09 00:50	11.4223	+0.058
16.09 23:50	11.3782	+0.0256
16.09 22:50	11.291	-0.0462
16.09 21:50	11.3233	+0.0184
16.09 20:50	11.1495	+0.0033
16.09 19:50	11.185	-0.0074
16.09 18:50	11.1986	+0.024
16.09 17:50	11.1302	+0.0246
16.09 16:50	11.1215	-0.0113
16.09 15:50	11.1842	-0.0621
16.09 14:50	11.2556	+0.0046
16.09 13:50	11.1221	-0.0718
16.09 12:50	11.1731	+0.0564
16.09 11:50	11.1174	-0.0613
16.09 10:50	11.2315	-0.0256
16.09 09:50	11.182	-0.0347
16.09 08:50	11.2089

* на графике представлен средесуточный курс kamino в течение последних 30 дней.

мин: 10.8282

макс: 16.185

за месяц:

15.9291

Таблица изменений курса kamino : показать

Дата	Курс	+/-
22.09.2026	14.9586	-0.4964
21.09.2026	15.455	+2.529
20.09.2026	12.926	+0.4175
19.09.2026	12.5085	+0.0164
18.09.2026	12.4921	+0.2643
17.09.2026	12.2278	+1.0052
16.09.2026	11.2226	-0.0233
15.09.2026	11.2459	+0.0293
14.09.2026	11.2166	-0.073
13.09.2026	11.2896	-0.1976
12.09.2026	11.4872	+0.1264
11.09.2026	11.3608	-0.0881
10.09.2026	11.4489	-0.6297
09.09.2026	12.0786	+0.5965
08.09.2026	11.4821	+0.1163
07.09.2026	11.3658	-0.1153
06.09.2026	11.4811	+0.0682
05.09.2026	11.4129	+0.1653
04.09.2026	11.2476	+0.0625
03.09.2026	11.1851	+0.3569
02.09.2026	10.8282	-0.1073
01.09.2026	10.9355	-0.4671
31.08.2026	11.4026	-0.3943
30.08.2026	11.7969	-0.0625
29.08.2026	11.8594	-0.5861
28.08.2026	12.4455	-0.7359
27.08.2026	13.1814	+1.9543
26.08.2026	11.2271	-0.0375
23.08.2026	11.2646

* на графике представлен средесуточный курс kamino в течение последних 3 месяцев.

мин: 8.2598

макс: 16.185

за квартал:

15.9291

Таблица изменений курса kamino : показать

Дата	Курс	+/-
22.09.2026	14.9586	-0.4964
21.09.2026	15.455	+2.529
20.09.2026	12.926	+0.4175
19.09.2026	12.5085	+0.0164
18.09.2026	12.4921	+0.2643
17.09.2026	12.2278	+1.0052
16.09.2026	11.2226	-0.0233
15.09.2026	11.2459	+0.0293
14.09.2026	11.2166	-0.073
13.09.2026	11.2896	-0.1976
12.09.2026	11.4872	+0.1264
11.09.2026	11.3608	-0.0881
10.09.2026	11.4489	-0.6297
09.09.2026	12.0786	+0.5965
08.09.2026	11.4821	+0.1163
07.09.2026	11.3658	-0.1153
06.09.2026	11.4811	+0.0682
05.09.2026	11.4129	+0.1653
04.09.2026	11.2476	+0.0625
03.09.2026	11.1851	+0.3569
02.09.2026	10.8282	-0.1073
01.09.2026	10.9355	-0.4671
31.08.2026	11.4026	-0.3943
30.08.2026	11.7969	-0.0625
29.08.2026	11.8594	-0.5861
28.08.2026	12.4455	-0.7359
27.08.2026	13.1814	+1.9543
26.08.2026	11.2271	-0.0375
23.08.2026	11.2646	-0.2551
22.08.2026	11.5197	+0.8635
21.08.2026	10.6562	+1.3245
20.08.2026	9.3317	+0.5661
19.08.2026	8.7656	+0.4481
18.08.2026	8.3175	+0.0577
17.08.2026	8.2598	-0.0625
16.08.2026	8.3223	-0.1666
15.08.2026	8.4889	+0.0632
14.08.2026	8.4257	-0.0645
13.08.2026	8.4902	+0.0465
12.08.2026	8.4437	+0.0069
11.08.2026	8.4368	+0.0264
10.08.2026	8.4104	+0.0887
09.08.2026	8.3217	-0.3015
08.08.2026	8.6232	-0.6592
07.08.2026	9.2824	+0.7781
06.08.2026	8.5043	+0.0556
05.08.2026	8.4487	-0.0296
04.08.2026	8.4783	-0.0725
03.08.2026	8.5508	-0.0317
02.08.2026	8.5825	-0.0605
01.08.2026	8.643	-0.0317
31.07.2026	8.6747	+0.1075
30.07.2026	8.5672	-0.1627
29.07.2026	8.7299	-0.2093
28.07.2026	8.9392	+0.3959
27.07.2026	8.5433	+0.0626
26.07.2026	8.4807	+0.1137
25.07.2026	8.367	+0.0419
24.07.2026	8.3251	-0.1394
23.07.2026	8.4645	-0.0797
22.07.2026	8.5442	-0.1407
21.07.2026	8.6849	-0.0185
20.07.2026	8.7034	+0.0819
19.07.2026	8.6215	-0.0148
18.07.2026	8.6363	+0.1698
17.07.2026	8.4665	-0.0552
16.07.2026	8.5217	-0.0575
15.07.2026	8.5792	-0.0788
14.07.2026	8.658	-0.1953
13.07.2026	8.8533	-0.035
12.07.2026	8.8883	-0.112
11.07.2026	9.0003	-0.1938
10.07.2026	9.1941	-0.158
09.07.2026	9.3521	-0.4201
08.07.2026	9.7722	+0.689
07.07.2026	9.0832	+0.0327
06.07.2026	9.0505	-0.1737
05.07.2026	9.2242	-0.0766
04.07.2026	9.3008	-0.0702
03.07.2026	9.371	-0.0482
02.07.2026	9.4192	-0.0335
01.07.2026	9.4527	+0.5736
30.06.2026	8.8791	-0.6385
29.06.2026	9.5176	-0.1041
28.06.2026	9.6217	-0.0792
27.06.2026	9.7009	+0.2467
26.06.2026	9.4542	-0.061
25.06.2026	9.5152	+0.0555
24.06.2026	9.4597

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот