Курсы криптовалют к Kamino

Bitcoin 74572.68
Эфириум 2123.69
Tether USDt 0.99879
BNB 686.37
USDC 0.99979
XRP 1.0929
Solana 86.5001
TRON 0.31678
Zcash 1165.27
Hyperliquid 74.6803
Monero 594.83
Dogecoin 0.06984
UNUS SED LEO 9.3074
Chainlink 10.6379
Cardano 0.17797
Stellar 0.14738
Ethena USDe 0.99908
Bitcoin Cash 238.71
NEAR Protocol 3.6153
Dai 1.0001

Все криптовалюты » Венгерский форинт » Kamino

Курс Kamino (KMNO) к венгерскому форинту (HUF)

Обновлено: 09.11.2026 21:50:02
Стоимость Kamino (KMNO) на текущий момент составляет 10.9258 HUF, а общий объем торгов за 24 часа – 2 661 655 988 HUF. Рыночная капитализация составляет 65 053 308 644 HUF. За последние 24 часа курс Kamino относительно венгерского форинта вырос на +0.92%. Изменение за неделю составило +14.87%.


	=
Калькулятор KMNO - HUF / Обратный расчет: курс венгерского форинта к Kamino

Покупать KMNO?Продавать KMNO?

50%

Графики

Динамика изменения курса kamino относительно венгерского форинта, за 1 KMNO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.2628

макс: 11.0909

за сутки:

10.9258

Таблица изменений курса kamino : показать

Дата	Курс	+/-
09.11 21:50	10.9258	+0.0103
09.11 21:40	10.9155	+0.0358
09.11 21:30	10.8797	-0.0098
09.11 21:20	10.8895	-0.0383
09.11 21:10	10.9278	+0.0555
09.11 21:03	10.8723	+0.001
09.11 21:00	10.8713	+0.0226
09.11 20:50	10.8487	-0.0333
09.11 20:40	10.882	-0.0116
09.11 20:30	10.8936	-0.0372
09.11 20:20	10.9308	+0.0105
09.11 20:10	10.9203	+0.029
09.11 20:00	10.8913	-0.0363
09.11 19:50	10.9276	-0.0249
09.11 19:40	10.9525	+0.0106
09.11 19:30	10.9419	-0.031
09.11 19:20	10.9729	-0.022
09.11 19:10	10.9949	-0.0788
09.11 19:03	11.0737	-0.0172
09.11 19:00	11.0909	+0.0144
09.11 18:50	11.0765	+0.0796
09.11 18:40	10.9969	+0.0634
09.11 18:30	10.9335	-0.0316
09.11 18:20	10.9651	-0.0042
09.11 18:10	10.9693	-0.0246
09.11 18:00	10.9939	+0.0114
09.11 17:50	10.9825	+0.0876
09.11 17:40	10.8949	-0.0436
09.11 17:30	10.9385	-0.0326
09.11 17:20	10.9711	+0.012
09.11 17:10	10.9591	+0.0643
09.11 17:03	10.8948	+0.0004
09.11 17:00	10.8944	-0.0071
09.11 16:50	10.9015	+0.0007
09.11 16:40	10.9008	+0.0197
09.11 16:30	10.8811	-0.0192
09.11 16:20	10.9003	-0.0039
09.11 16:10	10.9042	+0.005
09.11 16:00	10.8992	+0.0268
09.11 15:50	10.8724	-0.0163
09.11 15:40	10.8887	+0.0626
09.11 15:30	10.8261	+0.1299
09.11 15:20	10.6962	+0.0291
09.11 15:10	10.6671	+0.0563
09.11 15:03	10.6108	+0.0036
09.11 15:00	10.6072	-0.0165
09.11 14:50	10.6237	-0.005
09.11 14:40	10.6287	-0.0293
09.11 14:30	10.658	-0.0206
09.11 14:20	10.6786	+0.0732
09.11 14:10	10.6054	-0.0007
09.11 14:00	10.6061	-0.0292
09.11 13:50	10.6353	-0.004
09.11 13:40	10.6393	+0.0073
09.11 13:30	10.632	+0.0216
09.11 13:20	10.6104	+0.0098
09.11 13:10	10.6006	-0.0116
09.11 13:03	10.6122	-0.0172
09.11 13:00	10.6294	+0.0062
09.11 12:50	10.6232	+0.0085
09.11 12:40	10.6147	+0.0742
09.11 12:30	10.5405	-0.0074
09.11 12:20	10.5479	-0.0154
09.11 12:10	10.5633	+0.0126
09.11 12:00	10.5507	+0.0358
09.11 11:50	10.5149	+0.055
09.11 11:40	10.4599	+0.0149
09.11 11:30	10.445	+0.06
09.11 11:20	10.385	+0.0642
09.11 11:10	10.3208	+0.0442
09.11 11:03	10.2766	+0.0049
09.11 11:00	10.2717	+0.0089
09.11 10:50	10.2628	-0.0532
09.11 10:40	10.316	-0.0259
09.11 10:30	10.3419	-0.0835
09.11 10:20	10.4254	-0.104
09.11 10:10	10.5294	-0.039
09.11 10:00	10.5684	-0.0032
09.11 09:50	10.5716	-0.0436
09.11 09:40	10.6152	-0.0333
09.11 09:30	10.6485	-0.0042
09.11 09:20	10.6527	-0.0671
09.11 09:10	10.7198	-0.0002
09.11 09:03	10.72	-0.0124
09.11 09:00	10.7324	+0.0024
09.11 08:50	10.73	+0.0042
09.11 08:40	10.7258	-0.0193
09.11 08:30	10.7451	+0.0178
09.11 08:20	10.7273	+0.0033
09.11 08:10	10.724	-0.0203
09.11 08:00	10.7443	-0.0194
09.11 07:50	10.7637	-0.0281
09.11 07:40	10.7918	+0.0436
09.11 07:30	10.7482	-0.022
09.11 07:20	10.7702	-0.008
09.11 07:10	10.7782	-0.0154
09.11 07:03	10.7936	+0.0043
09.11 07:00	10.7893	-0.0321
09.11 06:50	10.8214	+0.0123
09.11 06:40	10.8091	+0.0085
09.11 06:30	10.8006	+0.0457
09.11 06:20	10.7549	-0.053
09.11 06:10	10.8079	-0.0128
09.11 06:00	10.8207	-0.0017
09.11 05:50	10.8224	+0.0249
09.11 05:40	10.7975	+0.0211
09.11 05:30	10.7764	+0.0141
09.11 05:20	10.7623	-0.0066
09.11 05:10	10.7689	+0.0435
09.11 05:03	10.7254	-0.0124
09.11 05:00	10.7378	+0.0025
09.11 04:50	10.7353	+0.0598
09.11 04:40	10.6755	-0.0057
09.11 04:30	10.6812	-0.0223
09.11 04:20	10.7035	-0.0659
09.11 04:10	10.7694	+0.0512
09.11 04:00	10.7182	+0.0564
09.11 03:50	10.6618	+0.0155
09.11 03:40	10.6463	-0.029
09.11 03:30	10.6753	+0.0008
09.11 03:20	10.6745	+0.0405
09.11 03:10	10.634	+0.0408
09.11 03:03	10.5932	+0.0013
09.11 03:00	10.5919	-0.0313
09.11 02:50	10.6232	-0.0519
09.11 02:40	10.6751	-0.0663
09.11 02:30	10.7414	-0.0327
09.11 02:20	10.7741	+0.1101
09.11 02:10	10.664	+0.0999
09.11 02:00	10.5641	+0.0273
09.11 01:50	10.5368	+0.0166
09.11 01:40	10.5202	-0.0224
09.11 01:30	10.5426	-0.0544
09.11 01:20	10.597	+0.0763
09.11 01:10	10.5207	+0.0274
09.11 01:03	10.4933	-0.0027
09.11 01:00	10.496	-0.2387
09.11 00:50	10.7347	-0.0509
09.11 00:40	10.7856	-0.0018
09.11 00:30	10.7874	-0.0237
09.11 00:20	10.8111	+0.0056
09.11 00:10	10.8055	+0.0228
09.11 00:00	10.7827	-0.0216
08.11 23:50	10.8043	+0.0084
08.11 23:40	10.7959	+0.0134
08.11 23:30	10.7825	-0.0114
08.11 23:20	10.7939	+0.0166
08.11 23:10	10.7773	-0.0374
08.11 23:03	10.8147	-0.0095
08.11 23:00	10.8242	-0.0162
08.11 22:50	10.8404	+0.0091
08.11 22:40	10.8313	+0.0451
08.11 22:30	10.7862	-0.004
08.11 22:20	10.7902	-0.0032
08.11 22:10	10.7934	-0.0333
08.11 22:00	10.8267

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.5114

макс: 12.0459

за неделю:

10.9258

Таблица изменений курса kamino : показать

Дата	Курс	+/-
09.11 21:50	10.9258	+0.0226
09.11 20:50	10.8487	-0.0363
09.11 19:50	10.9276	+0.0144
09.11 18:50	11.0765	+0.0114
09.11 17:50	10.9825	-0.0071
09.11 16:50	10.9015	+0.0268
09.11 15:50	10.8724	-0.0165
09.11 14:50	10.6237	-0.0292
09.11 13:50	10.6353	+0.0062
09.11 12:50	10.6232	+0.0358
09.11 11:50	10.5149	+0.0089
09.11 10:50	10.2628	-0.0032
09.11 09:50	10.5716	+0.0024
09.11 08:50	10.73	-0.0194
09.11 07:50	10.7637	-0.0321
09.11 06:50	10.8214	-0.0017
09.11 05:50	10.8224	+0.0025
09.11 04:50	10.7353	+0.0564
09.11 03:50	10.6618	-0.0313
09.11 02:50	10.6232	+0.0273
09.11 01:50	10.5368	-0.2387
09.11 00:50	10.7347	-0.0216
08.11 23:50	10.8043	-0.0162
08.11 22:50	10.8404	-0.0059
08.11 21:50	10.8326	+0.0131
08.11 20:50	10.7506	-0.0952
08.11 19:50	10.8825	+0.011
08.11 18:50	10.9741	+0.0124
08.11 17:50	10.9187	-0.0181
08.11 16:50	10.931	+0.0027
08.11 15:50	11.0095	+0.0176
08.11 14:50	11.0328	+0.0263
08.11 13:50	10.9515	+0.0214
08.11 12:50	10.9467	-0.016
08.11 11:50	10.9873	-0.0022
08.11 10:50	10.9752	+0.0039
08.11 09:50	10.9009	-0.001
08.11 08:50	10.8818	+0.0076
08.11 07:50	10.8729	+0.0054
08.11 06:50	10.9175	-0.0009
08.11 05:50	10.888	-0.014
08.11 04:50	10.9401	-0.0101
08.11 03:50	11.0774	-0.0077
08.11 02:50	11.1242	-0.0029
08.11 01:50	10.9909	+0.033
08.11 00:50	10.9471	-0.0566
07.11 23:50	11.0602	+0.0073
07.11 22:50	11.0843	+0.0154
07.11 21:50	11.1082	+0.0023
07.11 20:50	11.0614	-0.0102
07.11 19:50	11.0202	-0.0064
07.11 18:50	10.9837	-0.0059
07.11 17:50	11.0941	+0.01
07.11 16:50	11.0541	-0.0003
07.11 15:50	11.083	+0.0047
07.11 14:50	11.0864	+0.0075
07.11 13:50	11.0904	-0.0333
07.11 12:50	11.2014	-0.0078
07.11 11:50	11.2259	+0.0272
07.11 10:50	11.168	+0.0039
07.11 09:50	11.2422	+0.0057
07.11 08:50	11.1778	-0.0354
07.11 07:50	11.1751	+0.0257
07.11 06:50	11.1001	-0.04
07.11 05:50	11.2189	-0.0002
07.11 04:50	11.2383	+0.0308
07.11 03:50	11.2066	+0.0285
07.11 02:50	11.1496	-0.0141
07.11 01:50	11.2558	+0.0485
07.11 00:50	11.2818	+0.0049
06.11 23:50	11.2138	+0.0353
06.11 22:50	11.2232	-0.0581
06.11 21:50	11.2521	+0.0039
06.11 20:50	11.0684	+0.0458
06.11 19:50	11.1286	-0.007
06.11 18:50	11.0442	-0.0274
06.11 17:50	11.2785	-0.0005
06.11 16:50	11.1809	-0.025
06.11 15:50	11.1895	+0.0023
06.11 14:50	11.2338	+0.0132
06.11 13:50	11.1513	+0.001
06.11 12:50	11.1022	-0.1013
06.11 11:50	11.1983	+0.0403
06.11 10:50	11.1528	+0.0258
06.11 09:50	11.245	+0.0061
06.11 08:50	11.2163	+0.0189
06.11 07:50	11.3853	+0.0122
06.11 06:50	11.1642	-0.0055
06.11 05:50	11.1096	+0.0187
06.11 04:50	11.1169	+0.0105
06.11 03:50	11.1265	+0.0032
06.11 02:50	10.9578	+0.0026
06.11 01:50	11.0309	-0.0214
06.11 00:50	11.1348	-0.0598
05.11 23:50	11.1598	+0.1616
05.11 22:50	11.0418	+0.0162
05.11 21:50	10.8622	-0.0482
05.11 20:50	10.9026	-0.0373
05.11 19:50	10.9826	-0.0258
05.11 18:50	10.9859	+0.0113
05.11 17:50	11.3405	+0.0082
05.11 16:50	11.4586	+0.0235
05.11 15:50	11.5728	-0.0404
05.11 14:50	11.7996	-0.0536
05.11 13:50	11.8459	+0.0391
05.11 12:50	11.8646	+0.019
05.11 11:50	11.8265	+0.0516
05.11 10:50	11.8774	+0.089
05.11 09:52	11.8172	-0.0763
05.11 08:50	11.8581	+0.0028
05.11 07:50	11.9077	+0.0039
05.11 06:50	12.0459	-0.0218
05.11 05:50	12.013	+0.0017
05.11 04:50	11.9371	-0.0244
05.11 03:50	11.9443	-0.0197
05.11 02:50	11.8945	+0.013
05.11 01:50	11.7942	-0.0238
05.11 00:50	11.8082	-0.0107
04.11 23:50	11.7494	-0.0344
04.11 22:50	11.7029	+0.0334
04.11 21:50	11.9487	-0.0151
04.11 20:50	11.5877	+0.0103
04.11 19:50	11.244	-0.0155
04.11 18:50	11.2739	-0.0292
04.11 17:50	10.8074	-0.0028
04.11 16:50	10.676	-0.0484
04.11 15:50	10.6819	-0.0444
04.11 14:50	10.8703	+0.0209
04.11 13:50	10.8277	-0.08
04.11 12:50	10.7698	-0.0418
04.11 11:50	10.8403	-0.0326
04.11 10:50	10.8141	+0.0041
04.11 09:50	10.6594	-0.015
04.11 08:50	10.5745	+0.063
04.11 07:50	10.5498	-0.0323
04.11 06:50	10.5072	-0.0201
04.11 05:50	10.5674	+0.0238
04.11 04:50	10.6212	-0.0068
04.11 03:50	10.6932	-0.0004
04.11 02:50	10.8579	+0.1105
04.11 01:50	10.8395	+0.0332
04.11 00:50	10.8429	-0.0358
03.11 23:50	10.954	-0.1055
03.11 22:50	11.0926	+0.0624
03.11 21:50	11.2837	-0.085
03.11 20:50	11.1445	+0.0498
03.11 19:50	10.9032	-0.0076
03.11 18:50	10.9592	+0.032
03.11 17:50	10.5993	-0.0584
03.11 16:50	10.2336	-0.0431
03.11 15:50	10.4023	+0.0191
03.11 14:50	10.2731	+0.0012
03.11 13:50	10.2387	-0.0588
03.11 12:50	10.2391	+0.2038
03.11 11:50	9.891	-0.0708
03.11 10:50	9.9781	-0.0047
03.11 09:50	9.6919	-0.0019
03.11 08:50	9.7482	-0.0146
03.11 07:50	9.7328	+0.0001
03.11 06:50	9.7221	-0.0391
03.11 05:50	9.7026	+0.0091
03.11 04:50	9.6639	-0.0163
03.11 03:50	9.6603	+0.0122
03.11 02:50	9.6265	+0.0243
03.11 01:50	9.6797	+0.0217
03.11 00:50	9.6985	-0.0253
02.11 23:50	9.5271	+0.0024
02.11 22:50	9.5114

* на графике представлен средесуточный курс kamino в течение последних 30 дней.

мин: 9.5114

макс: 13.9043

за месяц:

10.9258

Таблица изменений курса kamino : показать

Дата	Курс	+/-
08.11.2026	10.8976	-0.2183
07.11.2026	11.1159	-0.0748
06.11.2026	11.1907	-0.3632
05.11.2026	11.5539	+0.5458
04.11.2026	11.0081	+0.6689
03.11.2026	10.3392	+0.2044
02.11.2026	10.1348	-0.565
01.11.2026	10.6998	+0.1229
31.10.2026	10.5769	-0.3447
30.10.2026	10.9216	-1.3089
29.10.2026	12.2305	-0.643
28.10.2026	12.8735	-0.6031
27.10.2026	13.4766	-0.4277
26.10.2026	13.9043	+0.3996
25.10.2026	13.5047	+0.0344
24.10.2026	13.4703	+0.4616
23.10.2026	13.0087	-0.1201
22.10.2026	13.1288	-0.1461
21.10.2026	13.2749	+0.3879
20.10.2026	12.887	+0.1364
19.10.2026	12.7506	+0.1105
18.10.2026	12.6401	-0.4783
17.10.2026	13.1184	+0.6014
16.10.2026	12.517	+1.0334
15.10.2026	11.4836	-1.1083
14.10.2026	12.5919	+0.5945
13.10.2026	11.9974	-0.0197
12.10.2026	12.0171	+0.1219
11.10.2026	11.8952	+0.4214
10.10.2026	11.4738	-0.0942
09.10.2026	11.568

* на графике представлен средесуточный курс kamino в течение последних 3 месяцев.

мин: 5.6031

макс: 14.9924

за квартал:

10.9258

Таблица изменений курса kamino : показать

Дата	Курс	+/-
08.11.2026	10.8976	-0.2183
07.11.2026	11.1159	-0.0748
06.11.2026	11.1907	-0.3632
05.11.2026	11.5539	+0.5458
04.11.2026	11.0081	+0.6689
03.11.2026	10.3392	+0.2044
02.11.2026	10.1348	-0.565
01.11.2026	10.6998	+0.1229
31.10.2026	10.5769	-0.3447
30.10.2026	10.9216	-1.3089
29.10.2026	12.2305	-0.643
28.10.2026	12.8735	-0.6031
27.10.2026	13.4766	-0.4277
26.10.2026	13.9043	+0.3996
25.10.2026	13.5047	+0.0344
24.10.2026	13.4703	+0.4616
23.10.2026	13.0087	-0.1201
22.10.2026	13.1288	-0.1461
21.10.2026	13.2749	+0.3879
20.10.2026	12.887	+0.1364
19.10.2026	12.7506	+0.1105
18.10.2026	12.6401	-0.4783
17.10.2026	13.1184	+0.6014
16.10.2026	12.517	+1.0334
15.10.2026	11.4836	-1.1083
14.10.2026	12.5919	+0.5945
13.10.2026	11.9974	-0.0197
12.10.2026	12.0171	+0.1219
11.10.2026	11.8952	+0.4214
10.10.2026	11.4738	-0.0942
09.10.2026	11.568	-0.4819
08.10.2026	12.0499	-0.4051
07.10.2026	12.455	-0.4634
06.10.2026	12.9184	-0.2668
05.10.2026	13.1852	-0.0227
04.10.2026	13.2079	-0.008
03.10.2026	13.2159	-0.1113
02.10.2026	13.3272	-0.5298
01.10.2026	13.857	-0.1983
30.09.2026	14.0553	+0.0202
29.09.2026	14.0351	-0.5822
28.09.2026	14.6173	-0.3751
27.09.2026	14.9924	+2.2355
25.09.2026	12.7569	+0.9384
24.09.2026	11.8185	+0.3667
23.09.2026	11.4518	+0.8547
22.09.2026	10.5971	-0.2831
21.09.2026	10.8802	+1.7066
20.09.2026	9.1736	+0.2963
19.09.2026	8.8773	-0.0068
18.09.2026	8.8841	+0.227
17.09.2026	8.6571	+0.7517
16.09.2026	7.9054	-0.0018
15.09.2026	7.9072	-0.0051
14.09.2026	7.9123	+0.0566
13.09.2026	7.8557	-0.1375
12.09.2026	7.9932	+0.1151
11.09.2026	7.8781	-0.0913
10.09.2026	7.9694	-0.338
09.09.2026	8.3074	+0.388
08.09.2026	7.9194	+0.1001
07.09.2026	7.8193	-0.0312
06.09.2026	7.8505	+0.0467
05.09.2026	7.8038	+0.0921
04.09.2026	7.7117	+0.0322
03.09.2026	7.6795	+0.1314
02.09.2026	7.5481	-0.0031
01.09.2026	7.5512	-0.2251
31.08.2026	7.7763	-0.2447
30.08.2026	8.021	-0.0425
29.08.2026	8.0635	-0.377
28.08.2026	8.4405	-0.4705
27.08.2026	8.911	+1.3371
26.08.2026	7.5739	-0.0441
23.08.2026	7.618	-0.1724
22.08.2026	7.7904	+0.5779
21.08.2026	7.2125	+0.8428
20.08.2026	6.3697	+0.4582
19.08.2026	5.9115	+0.2408
18.08.2026	5.6707	+0.0676
17.08.2026	5.6031	-0.0229
16.08.2026	5.626	-0.1127
15.08.2026	5.7387	+0.0519
14.08.2026	5.6868	-0.0523
13.08.2026	5.7391	+0.0156
12.08.2026	5.7235	+0.0025
11.08.2026	5.721

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот