Курсы криптовалют к Kamino

Bitcoin 63910.36
Эфириум 1890.92
Tether USDt 0.99892
BNB 591.61
USDC 0.99971
XRP 1.0771
Solana 73.6416
TRON 0.32857
Hyperliquid 54.8562
Dogecoin 0.07002
UNUS SED LEO 9.7142
Decimal 0.75285
Zcash 458.61
Monero 353.71
Cardano 0.17074
Chainlink 8.3136
Stellar 0.17002
Canton 0.11968
Dai 0.99971
Bitcoin Cash 213.44

Все криптовалюты » Венгерский форинт » Kamino

Курс Kamino (KMNO) к венгерскому форинту (HUF)

Обновлено: 31.07.2026 11:30:02
Стоимость Kamino (KMNO) на текущий момент составляет 5.6698 HUF, а общий объем торгов за 24 часа – 1 027 598 437 HUF. Рыночная капитализация составляет 29 401 623 240 HUF. За последние 24 часа курс Kamino относительно венгерского форинта снизился на -0.26%. Изменение за неделю составило +0.72%.


	=
Калькулятор KMNO - HUF / Обратный расчет: курс венгерского форинта к Kamino

Покупать KMNO?Продавать KMNO?

50%

Графики

Динамика изменения курса kamino относительно венгерского форинта, за 1 KMNO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.6476

макс: 5.7486

за сутки:

5.6698

Таблица изменений курса kamino : показать

Дата	Курс	+/-
31.07 11:30	5.6698	-0.0062
31.07 11:20	5.676	-0.0051
31.07 11:10	5.6811	+0.0089
31.07 11:03	5.6722	+0.0055
31.07 11:00	5.6667	+0.005
31.07 10:50	5.6617	-0.0126
31.07 10:40	5.6743	-0.0006
31.07 10:30	5.6749	+0.0078
31.07 10:20	5.6671	+0.0028
31.07 10:10	5.6643	-0.0088
31.07 10:00	5.6731	+0.0079
31.07 09:50	5.6652	-0.0051
31.07 09:40	5.6703	-
31.07 09:30	5.6703	-0.0005
31.07 09:20	5.6708	-0.0007
31.07 09:10	5.6715	+0.0023
31.07 09:03	5.6692	+0.0026
31.07 09:00	5.6666	-0.0058
31.07 08:50	5.6724	+0.0101
31.07 08:40	5.6623	-0.0083
31.07 08:30	5.6706	+0.0099
31.07 08:20	5.6607	-0.0448
31.07 08:10	5.7055	-0.0113
31.07 08:00	5.7168	-0.0041
31.07 07:50	5.7209	+0.0039
31.07 07:40	5.717	-0.0112
31.07 07:30	5.7282	+0.0049
31.07 07:20	5.7233	-0.0076
31.07 07:10	5.7309	+0.0052
31.07 07:03	5.7257	+0.0005
31.07 07:00	5.7252	-0.0003
31.07 06:50	5.7255	-
31.07 06:40	5.7255	+0.0023
31.07 06:30	5.7232	+0.0444
31.07 06:20	5.6788	+0.0089
31.07 06:10	5.6699	-0.0014
31.07 06:00	5.6713	+0.0059
31.07 05:50	5.6654	-0.0032
31.07 05:40	5.6686	-0.0013
31.07 05:30	5.6699	+0.0147
31.07 05:20	5.6552	-0.009
31.07 05:10	5.6642	-0.0008
31.07 05:03	5.665	-0.0021
31.07 05:00	5.6671	-0.0091
31.07 04:50	5.6762	-0.0101
31.07 04:45	5.6863	-0.014
31.07 04:30	5.7003	+0.0005
31.07 04:20	5.6998	+0.0158
31.07 04:10	5.684	+0.0094
31.07 04:00	5.6746	-0.0012
31.07 03:50	5.6758	-0.0076
31.07 03:40	5.6834	-0.0069
31.07 03:30	5.6903	+0.0028
31.07 03:20	5.6875	+0.0175
31.07 03:10	5.67	+0.0049
31.07 03:03	5.6651	-
31.07 03:00	5.6651	+0.0076
31.07 02:50	5.6575	-0.0223
31.07 02:40	5.6798	+0.0276
31.07 02:30	5.6522	-0.001
31.07 02:20	5.6532	-0.0051
31.07 02:10	5.6583	-0.002
31.07 02:00	5.6603	-0.0035
31.07 01:50	5.6638	-0.0026
31.07 01:40	5.6664	+0.0056
31.07 01:30	5.6608	-0.0025
31.07 01:20	5.6633	-0.0067
31.07 01:10	5.67	+0.0025
31.07 01:03	5.6675	-
31.07 01:00	5.6675	+0.0129
31.07 00:50	5.6546	+0.0059
31.07 00:40	5.6487	-0.0011
31.07 00:30	5.6498	-0.0027
31.07 00:20	5.6525	+0.0038
31.07 00:10	5.6487	+0.0011
31.07 00:00	5.6476	-0.0022
30.07 23:50	5.6498	-0.0005
30.07 23:40	5.6503	-0.0003
30.07 23:30	5.6506	+0.0017
30.07 23:20	5.6489	-0.0097
30.07 23:10	5.6586	-0.0014
30.07 23:03	5.66	+0.0042
30.07 23:00	5.6558	-0.0048
30.07 22:50	5.6606	-0.0052
30.07 22:40	5.6658	-0.0079
30.07 22:30	5.6737	-0.0003
30.07 22:20	5.674	-0.0027
30.07 22:10	5.6767	-0.004
30.07 22:00	5.6807	-0.0131
30.07 21:50	5.6938	-0.0003
30.07 21:40	5.6941	-0.0038
30.07 21:30	5.6979	+0.0047
30.07 21:20	5.6932	-0.0031
30.07 21:10	5.6963	+0.0033
30.07 21:03	5.693	+0.0024
30.07 21:00	5.6906	-0.0034
30.07 20:50	5.694	+0.0011
30.07 20:40	5.6929	+0.0043
30.07 20:30	5.6886	+0.0007
30.07 20:20	5.6879	-0.004
30.07 20:10	5.6919	-0.0045
30.07 20:00	5.6964	-0.0098
30.07 19:50	5.7062	-0.0246
30.07 19:40	5.7308	-0.0094
30.07 19:30	5.7402	-0.0084
30.07 19:20	5.7486	+0.0178
30.07 19:10	5.7308	+0.0052
30.07 19:03	5.7256	+0.0027
30.07 19:00	5.7229	+0.0297
30.07 18:50	5.6932	+0.0096
30.07 18:40	5.6836	+0.0075
30.07 18:30	5.6761	-0.0301
30.07 18:20	5.7062	+0.013
30.07 18:10	5.6932	+0.0044
30.07 18:00	5.6888	+0.0059
30.07 17:50	5.6829	+0.0005
30.07 17:40	5.6824	-0.0071
30.07 17:30	5.6895	-0.0037
30.07 17:20	5.6932	-0.0115
30.07 17:10	5.7047	+0.0017
30.07 17:03	5.703	-0.0023
30.07 17:00	5.7053	+0.0174
30.07 16:50	5.6879	+0.0174
30.07 16:40	5.6705	+0.0001
30.07 16:30	5.6704	+0.0004
30.07 16:20	5.67	-0.0016
30.07 16:10	5.6716	+0.0021
30.07 16:00	5.6695	-0.0014
30.07 15:50	5.6709	+0.0004
30.07 15:40	5.6705	+0.0017
30.07 15:30	5.6688	-0.0096
30.07 15:20	5.6784	-0.0085
30.07 15:10	5.6869	+0.0016
30.07 15:03	5.6853	-0.0038
30.07 15:00	5.6891	+0.0047
30.07 14:50	5.6844	-0.0015
30.07 14:40	5.6859	-0.0019
30.07 14:30	5.6878	+0.0017
30.07 14:20	5.6861	+0.0102
30.07 14:10	5.6759	+0.0066
30.07 14:00	5.6693	-0.0132
30.07 13:50	5.6825	-0.0065
30.07 13:40	5.689	-0.0086
30.07 13:30	5.6976	-0.005
30.07 13:20	5.7026	+0.0063
30.07 13:10	5.6963	-0.0001
30.07 13:03	5.6964	-0.0043
30.07 13:00	5.7007	-0.0192
30.07 12:50	5.7199	+0.0216
30.07 12:40	5.6983	+0.0025
30.07 12:30	5.6958	-0.0018
30.07 12:20	5.6976	+0.0067
30.07 12:10	5.6909	+0.0034
30.07 12:03	5.6875	+0.003
30.07 12:00	5.6845

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.4997

макс: 6.2705

за неделю:

5.6698

Таблица изменений курса kamino : показать

Дата	Курс	+/-
31.07 11:30	5.6698	+0.005
31.07 10:50	5.6617	+0.0079
31.07 09:50	5.6652	-0.0058
31.07 08:50	5.6724	-0.0041
31.07 07:50	5.7209	-0.0003
31.07 06:50	5.7255	+0.0059
31.07 05:50	5.6654	-0.0091
31.07 04:50	5.6762	-0.0012
31.07 03:50	5.6758	+0.0076
31.07 02:50	5.6575	-0.0035
31.07 01:50	5.6638	+0.0129
31.07 00:50	5.6546	-0.0022
30.07 23:50	5.6498	-0.0048
30.07 22:50	5.6606	-0.0131
30.07 21:50	5.6938	-0.0034
30.07 20:50	5.694	-0.0098
30.07 19:50	5.7062	+0.0297
30.07 18:50	5.6932	+0.0059
30.07 17:50	5.6829	+0.0174
30.07 16:50	5.6879	-0.0014
30.07 15:50	5.6709	+0.0047
30.07 14:50	5.6844	-0.0132
30.07 13:50	5.6825	-0.0192
30.07 12:50	5.7199	-0.0313
30.07 11:50	5.7158	-0.0195
30.07 10:50	5.7477	-0.0387
30.07 08:40	5.7705	+0.0026
30.07 07:50	5.7191	+0.0071
30.07 06:50	5.7154	-0.0086
30.07 05:50	5.7278	-0.0041
30.07 04:50	5.7739	+0.0124
30.07 03:50	5.7022	+0.0045
30.07 02:50	5.7131	-0.0033
30.07 01:50	5.7291	-0.0201
30.07 00:50	5.7303	-0.0208
29.07 23:50	5.7519	+0.0353
29.07 22:50	5.6735	-0.056
29.07 21:50	5.7118	+0.0168
29.07 20:50	5.711	+0.0381
29.07 19:50	5.7021	-0.0064
29.07 18:50	5.7039	+0.0214
29.07 17:50	5.7119	-0.0201
29.07 16:50	5.7294	-0.0037
29.07 15:50	5.7439	-0.0511
29.07 14:50	5.8598	+0.0091
29.07 13:50	5.8735	-0.0002
29.07 12:50	5.8434	-0.0154
29.07 11:50	5.8816	-0.0155
29.07 10:50	5.9154	-0.0051
29.07 09:50	5.9435	-0.0048
29.07 08:50	5.9624	+0.0037
29.07 07:50	5.9467	+0.0011
29.07 06:50	5.9928	-0.0085
29.07 05:50	5.9698	-0.0003
29.07 04:50	5.9934	-0.0518
29.07 03:50	6.053	+0.0179
29.07 02:50	6.0775	+0.0022
29.07 01:50	6.0519	-0.052
29.07 00:50	6.0982	+0.0185
28.07 23:50	6.0816	-0.0033
28.07 22:50	6.2705	-0.0128
28.07 21:50	6.1748	-0.0272
28.07 20:50	6.1917	+0.0169
28.07 19:50	6.1424	-0.0502
28.07 18:50	6.212	-0.0145
28.07 17:50	6.1356	+0.0295
28.07 16:50	6.0014	-0.0031
28.07 15:50	5.9939	+0.0022
28.07 14:50	5.8369	+0.0308
28.07 13:50	5.7226	-0.0124
28.07 12:50	5.7343	+0.0034
28.07 11:50	5.7311	+0.0054
28.07 10:50	5.7501	-0.0042
28.07 09:50	5.7312	+0.006
28.07 08:50	5.7097	+0.0063
28.07 07:50	5.7018	-0.0024
28.07 06:50	5.7225	-0.0039
28.07 05:50	5.6885	+0.0004
28.07 04:50	5.6708	-0.0167
28.07 03:50	5.7027	+0.0133
28.07 02:50	5.6928	+0.0099
28.07 01:50	5.6915	-0.0053
28.07 00:50	5.6916	+0.0029
27.07 23:50	5.6953	+0.0035
27.07 22:50	5.6931	+0.0008
27.07 21:50	5.7001	+0.0021
27.07 20:50	5.6924	-0.011
27.07 19:50	5.7015	-0.0203
27.07 18:50	5.7183	+0.0412
27.07 17:50	5.6492	-0.0073
27.07 16:50	5.7002	+0.0041
27.07 15:50	5.686	+0.0086
27.07 14:50	5.6693	-0.0141
27.07 13:50	5.6863	+0.0106
27.07 12:50	5.7153	+0.0103
27.07 11:50	5.6712	+0.0118
27.07 10:50	5.6626	-0.0074
27.07 09:50	5.6822	-0.0011
27.07 08:50	5.684	+0.0003
27.07 07:50	5.6769	+0.0011
27.07 06:50	5.6802	-0.001
27.07 05:50	5.6752	-0.0048
27.07 04:50	5.689	-0.0181
27.07 03:50	5.7026	-0.0076
27.07 02:50	5.7219	-0.0056
27.07 01:50	5.7296	+0.0086
27.07 00:50	5.7011	-0.0024
26.07 23:50	5.6934	-0.0171
26.07 22:50	5.6919	-0.0011
26.07 21:50	5.7159	-0.0003
26.07 20:50	5.7172	+0.0011
26.07 19:50	5.7202	-0.0019
26.07 18:50	5.7259	-0.0013
26.07 17:50	5.7193	+0.0139
26.07 16:50	5.6717	-0.0046
26.07 15:50	5.6745	-0.015
26.07 14:50	5.715	+0.0122
26.07 13:50	5.6866	-0.0037
26.07 12:50	5.6677	+0.0009
26.07 11:50	5.6959	+0.0076
26.07 10:50	5.6807	+0.0032
26.07 09:50	5.6157	+0.0002
26.07 08:50	5.6295	-0.0023
26.07 07:50	5.6271	+0.0029
26.07 06:50	5.6289	+0.0069
26.07 05:50	5.6358	+0.0071
26.07 04:50	5.6588	+0.0023
26.07 03:50	5.6479	-0.0036
26.07 02:50	5.6339	-0.0033
26.07 01:50	5.6577	+0.0032
26.07 00:50	5.6517	-0.0043
25.07 23:50	5.6539	-0.0111
25.07 22:50	5.6534	-0.002
25.07 21:50	5.6648	-0.0075
25.07 20:50	5.7044	+0.0014
25.07 19:50	5.6138	+0.0033
25.07 18:50	5.6085	-0.0006
25.07 17:50	5.5972	-0.0133
25.07 16:50	5.629	-0.0096
25.07 15:50	5.5907	+0.001
25.07 14:50	5.6048	+0.0044
25.07 13:50	5.6079	+0.0001
25.07 12:50	5.5739	+0.0002
25.07 11:50	5.5635	-0.0035
25.07 10:50	5.551	+0.0007
25.07 09:50	5.5625	+0.0035
25.07 08:50	5.5771	+0.0003
25.07 07:50	5.5962	+0.0043
25.07 06:50	5.5891	-0.0056
25.07 05:50	5.5892	-0.0088
25.07 04:50	5.5889	-0.0447
25.07 03:50	5.6435	-0.0031
25.07 02:50	5.616	-0.0016
25.07 01:50	5.6192	-0.0056
25.07 00:50	5.621	+0.0279
24.07 23:50	5.6155	+0.0148
24.07 22:50	5.5657	+0.0049
24.07 21:50	5.5392	+0.0049
24.07 20:50	5.555	+0.0212
24.07 19:50	5.4997	-0.0117
24.07 18:50	5.5351	+0.0194
24.07 17:50	5.503	-0.0077
24.07 16:50	5.5451	-0.0039
24.07 15:50	5.5778	+0.0084
24.07 14:50	5.5584	-0.0118
24.07 13:50	5.5873	-0.0008
24.07 12:50	5.6291

* на графике представлен средесуточный курс kamino в течение последних 30 дней.

мин: 5.4997

макс: 6.5635

за месяц:

5.6698

Таблица изменений курса kamino : показать

Дата	Курс	+/-
30.07.2026	5.6696	-0.1716
29.07.2026	5.8412	-0.1068
28.07.2026	5.948	+0.2438
27.07.2026	5.7042	+0.0159
26.07.2026	5.6883	+0.0763
25.07.2026	5.612	+0.0477
24.07.2026	5.5643	-0.2506
23.07.2026	5.8149	-0.0112
22.07.2026	5.8261	-0.0571
21.07.2026	5.8832	+0.0337
20.07.2026	5.8495	+0.0493
19.07.2026	5.8002	-0.01
18.07.2026	5.8102	+0.1186
17.07.2026	5.6916	-0.0311
16.07.2026	5.7227	+0.0073
15.07.2026	5.7154	-0.0665
14.07.2026	5.7819	-0.0708
13.07.2026	5.8527	+0.0243
12.07.2026	5.8284	-0.0734
11.07.2026	5.9018	-0.137
10.07.2026	6.0388	-0.2234
09.07.2026	6.2622	-0.3013
08.07.2026	6.5635	+0.5676
07.07.2026	5.9959	+0.0602
06.07.2026	5.9357	-0.0946
05.07.2026	6.0303	-0.0501
04.07.2026	6.0804	-0.0401
03.07.2026	6.1205	-0.0245
02.07.2026	6.145	-0.0016
01.07.2026	6.1466	+0.3688
30.06.2026	5.7778

* на графике представлен средесуточный курс kamino в течение последних 3 месяцев.

мин: 4.4003

макс: 7.6885

за квартал:

5.6698

Таблица изменений курса kamino : показать

Дата	Курс	+/-
30.07.2026	5.6696	-0.1716
29.07.2026	5.8412	-0.1068
28.07.2026	5.948	+0.2438
27.07.2026	5.7042	+0.0159
26.07.2026	5.6883	+0.0763
25.07.2026	5.612	+0.0477
24.07.2026	5.5643	-0.2506
23.07.2026	5.8149	-0.0112
22.07.2026	5.8261	-0.0571
21.07.2026	5.8832	+0.0337
20.07.2026	5.8495	+0.0493
19.07.2026	5.8002	-0.01
18.07.2026	5.8102	+0.1186
17.07.2026	5.6916	-0.0311
16.07.2026	5.7227	+0.0073
15.07.2026	5.7154	-0.0665
14.07.2026	5.7819	-0.0708
13.07.2026	5.8527	+0.0243
12.07.2026	5.8284	-0.0734
11.07.2026	5.9018	-0.137
10.07.2026	6.0388	-0.2234
09.07.2026	6.2622	-0.3013
08.07.2026	6.5635	+0.5676
07.07.2026	5.9959	+0.0602
06.07.2026	5.9357	-0.0946
05.07.2026	6.0303	-0.0501
04.07.2026	6.0804	-0.0401
03.07.2026	6.1205	-0.0245
02.07.2026	6.145	-0.0016
01.07.2026	6.1466	+0.3688
30.06.2026	5.7778	-0.319
29.06.2026	6.0968	-0.0611
28.06.2026	6.1579	-0.0507
27.06.2026	6.2086	+0.1803
26.06.2026	6.0283	-0.081
25.06.2026	6.1093	+0.0025
24.06.2026	6.1068	-0.1922
23.06.2026	6.299	+0.1318
22.06.2026	6.1672	+0.0659
21.06.2026	6.1013	+0.3693
20.06.2026	5.732	-0.0167
19.06.2026	5.7487	+0.4502
18.06.2026	5.2985	-0.0294
17.06.2026	5.3279	-0.1704
16.06.2026	5.4983	-0.0126
15.06.2026	5.5109	+0.1455
14.06.2026	5.3654	-0.1021
13.06.2026	5.4675	+0.1147
12.06.2026	5.3528	+0.8265
11.06.2026	4.5263	+0.0757
10.06.2026	4.4506	-0.1507
09.06.2026	4.6013	-0.1151
08.06.2026	4.7164	+0.1075
07.06.2026	4.6089	+0.2086
06.06.2026	4.4003	-0.1532
05.06.2026	4.5535	-0.2217
04.06.2026	4.7752	-0.5034
03.06.2026	5.2786	+0.078
02.06.2026	5.2006	-0.3789
01.06.2026	5.5795	-0.0811
31.05.2026	5.6606	-0.0335
30.05.2026	5.6941	+0.1261
29.05.2026	5.568	+0.0126
28.05.2026	5.5554	-0.3625
27.05.2026	5.9179	-0.1232
26.05.2026	6.0411	-0.0994
25.05.2026	6.1405	-0.0927
24.05.2026	6.2332	-0.0277
23.05.2026	6.2609	-0.3492
22.05.2026	6.6101	+0.0171
21.05.2026	6.593	+0.2868
20.05.2026	6.3062	+0.0049
19.05.2026	6.3013	+0.2407
18.05.2026	6.0606	-0.1164
17.05.2026	6.177	-0.1388
16.05.2026	6.3158	-0.4028
15.05.2026	6.7186	-0.296
14.05.2026	7.0146	-0.3304
13.05.2026	7.345	-0.3435
12.05.2026	7.6885	+0.1174
11.05.2026	7.5711	+0.1309
10.05.2026	7.4402	-0.0458
09.05.2026	7.486	+0.4536
08.05.2026	7.0324	+0.3232
07.05.2026	6.7092	+0.2854
06.05.2026	6.4238	+0.1254
05.05.2026	6.2984	-0.0134
04.05.2026	6.3118	-0.2031
03.05.2026	6.5149	-0.1628
02.05.2026	6.6777	+0.2819
01.05.2026	6.3958

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот