Курсы криптовалют к Kamino

Bitcoin 83503.72
Эфириум 2647.89
Tether USDt 0.99959
BNB 770.47
XRP 1.4731
USDC 0.99984
Solana 113.49
TRON 0.33961
Zcash 1481.96
Hyperliquid 91.5283
Dogecoin 0.09273
Monero 544.34
Chainlink 12.2771
Cardano 0.23617
UNUS SED LEO 8.9113
Stellar 0.19995
Bitcoin Cash 334.77
NEAR Protocol 4.3979
Uniswap 9.0274
Decimal 0.47415

Все криптовалюты » Венгерский форинт » Kamino

Курс Kamino (KMNO) к венгерскому форинту (HUF)

Обновлено: 24.09.2026 15:30:01
Стоимость Kamino (KMNO) на текущий момент составляет 11.9265 HUF, а общий объем торгов за 24 часа – 9 587 078 433 HUF. Рыночная капитализация составляет 66 788 178 324 HUF. За последние 24 часа курс Kamino относительно венгерского форинта вырос на +0.4%. Изменение за неделю составило +33.07%.


	=
Калькулятор KMNO - HUF / Обратный расчет: курс венгерского форинта к Kamino

Покупать KMNO?Продавать KMNO?

50%

Графики

Динамика изменения курса kamino относительно венгерского форинта, за 1 KMNO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.0871

макс: 12.2029

за сутки:

11.9265

Таблица изменений курса kamino : показать

Дата	Курс	+/-
24.09 15:30	11.9265	+0.1103
24.09 15:20	11.8162	+0.0654
24.09 15:10	11.7508	-0.0104
24.09 15:03	11.7612	-0.0191
24.09 15:00	11.7803	+0.0108
24.09 14:50	11.7695	+0.0037
24.09 14:40	11.7658	-0.0333
24.09 14:30	11.7991	-0.007
24.09 14:20	11.8061	+0.0069
24.09 14:10	11.7992	-0.0426
24.09 14:00	11.8418	+0.2244
24.09 13:50	11.6174	+0.0264
24.09 13:40	11.591	-0.0171
24.09 13:30	11.6081	-0.0392
24.09 13:20	11.6473	-0.0413
24.09 13:10	11.6886	-0.0158
24.09 13:03	11.7044	-0.0077
24.09 13:00	11.7121	+0.02
24.09 12:50	11.6921	+0.0811
24.09 12:40	11.611	-0.0564
24.09 12:30	11.6674	-0.0991
24.09 12:20	11.7665	-0.0399
24.09 12:10	11.8064	+0.0003
24.09 12:00	11.8061	+0.0522
24.09 11:50	11.7539	-0.0019
24.09 11:40	11.7558	+0.0471
24.09 11:30	11.7087	-0.0184
24.09 11:20	11.7271	+0.0088
24.09 11:10	11.7183	-0.0117
24.09 11:03	11.73	-0.0043
24.09 11:00	11.7343	-0.0388
24.09 10:50	11.7731	-0.0287
24.09 10:40	11.8018	+0.0056
24.09 10:30	11.7962	-0.0507
24.09 10:20	11.8469	+0.06
24.09 10:10	11.7869	-0.004
24.09 10:00	11.7909	+0.0242
24.09 09:50	11.7667	-0.0146
24.09 09:40	11.7813	-0.022
24.09 09:30	11.8033	-0.0355
24.09 09:20	11.8388	+0.0791
24.09 09:10	11.7597	-0.008
24.09 09:03	11.7677	-0.0118
24.09 09:00	11.7795	-0.0238
24.09 08:50	11.8033	+0.084
24.09 08:40	11.7193	+0.058
24.09 08:30	11.6613	-0.0651
24.09 08:20	11.7264	-0.0724
24.09 08:10	11.7988	+0.0874
24.09 08:00	11.7114	-0.098
24.09 07:50	11.8094	-0.0323
24.09 07:40	11.8417	-0.1105
24.09 07:30	11.9522	+0.067
24.09 07:20	11.8852	+0.0615
24.09 07:10	11.8237	-0.2234
24.09 07:03	12.0471	-0.0102
24.09 07:00	12.0573	-0.0023
24.09 06:50	12.0596	-0.0109
24.09 06:40	12.0705	-0.0574
24.09 06:30	12.1279	-0.075
24.09 06:20	12.2029	+0.0504
24.09 06:10	12.1525	+0.1097
24.09 06:00	12.0428	-0.1343
24.09 05:50	12.1771	+0.0628
24.09 05:40	12.1143	+0.0916
24.09 05:30	12.0227	+0.0422
24.09 05:20	11.9805	+0.1891
24.09 05:10	11.7914	-0.0274
24.09 05:03	11.8188	+0.0347
24.09 05:00	11.7841	+0.1075
24.09 04:50	11.6766	+0.0727
24.09 04:40	11.6039	+0.1425
24.09 04:30	11.4614	+0.0939
24.09 04:20	11.3675	+0.0748
24.09 04:10	11.2927	-0.0107
24.09 04:00	11.3034	+0.0059
24.09 03:50	11.2975	-0.0196
24.09 03:40	11.3171	+0.0574
24.09 03:30	11.2597	-0.0336
24.09 03:20	11.2933	-0.0397
24.09 03:10	11.333	+0.0054
24.09 03:03	11.3276	+0.006
24.09 03:00	11.3216	+0.0497
24.09 02:50	11.2719	+0.0106
24.09 02:40	11.2613	-0.0604
24.09 02:30	11.3217	+0.0126
24.09 02:20	11.3091	+0.0518
24.09 02:10	11.2573	+0.0078
24.09 02:00	11.2495	+0.0051
24.09 01:50	11.2444	+0.0134
24.09 01:40	11.231	-0.0079
24.09 01:30	11.2389	-0.0481
24.09 01:20	11.287	-0.055
24.09 01:10	11.342	+0.048
24.09 01:03	11.294	+0.0192
24.09 01:00	11.2748	-0.0427
24.09 00:50	11.3175	+0.0403
24.09 00:40	11.2772	+0.0234
24.09 00:30	11.2538	+0.0028
24.09 00:20	11.251	-0.0121
24.09 00:10	11.2631	+0.0039
24.09 00:00	11.2592	+0.0042
23.09 23:50	11.255	+0.0057
23.09 23:40	11.2493	-0.0335
23.09 23:30	11.2828	-0.0336
23.09 23:20	11.3164	+0.0576
23.09 23:10	11.2588	-0.0961
23.09 23:03	11.3549	-0.0117
23.09 23:00	11.3666	+0.0021
23.09 22:50	11.3645	-0.036
23.09 22:40	11.4005	+0.0783
23.09 22:30	11.3222	+0.0735
23.09 22:20	11.2487	+0.0922
23.09 22:10	11.1565	-0.0096
23.09 22:00	11.1661	+0.0271
23.09 21:50	11.139	+0.0519
23.09 21:40	11.0871	-0.0069
23.09 21:30	11.094	-0.1175
23.09 21:20	11.2115	-0.1003
23.09 21:10	11.3118	-0.0683
23.09 21:03	11.3801	+0.0084
23.09 21:00	11.3717	-0.1816
23.09 20:50	11.5533	+0.0082
23.09 20:40	11.5451	-0.0204
23.09 20:30	11.5655	+0.0149
23.09 20:20	11.5506	+0.0754
23.09 20:10	11.4752	+0.0623
23.09 20:00	11.4129	-0.0177
23.09 19:50	11.4306	-0.1327
23.09 19:40	11.5633	+0.0123
23.09 19:30	11.551	-0.2938
23.09 19:20	11.8448	-0.0745
23.09 19:10	11.9193	+0.164
23.09 19:03	11.7553	+0.006
23.09 19:00	11.7493	+0.0935
23.09 18:50	11.6558	-0.1321
23.09 18:40	11.7879	-0.1455
23.09 18:30	11.9334	-0.1143
23.09 18:20	12.0477	-0.051
23.09 18:14	12.0987	+0.0029
23.09 18:00	12.0958	+0.1855
23.09 17:50	11.9103	+0.0533
23.09 17:40	11.857	+0.1006
23.09 17:30	11.7564	+0.0319
23.09 17:20	11.7245	-0.2166
23.09 17:10	11.9411	-0.0028
23.09 17:03	11.9439	+0.0409
23.09 17:00	11.903	-0.0229
23.09 16:50	11.9259	+0.0468
23.09 16:40	11.8791	-0.0143
23.09 16:30	11.8934	-0.0002
23.09 16:20	11.8936	+0.0285
23.09 16:10	11.8651	-0.0144
23.09 16:00	11.8795

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.4865

макс: 12.2029

за неделю:

11.9265

Таблица изменений курса kamino : показать

Дата	Курс	+/-
24.09 15:30	11.9265	+0.0108
24.09 14:50	11.7695	+0.2244
24.09 13:50	11.6174	+0.02
24.09 12:50	11.6921	+0.0522
24.09 11:50	11.7539	-0.0388
24.09 10:50	11.7731	+0.0242
24.09 09:50	11.7667	-0.0238
24.09 08:50	11.8033	-0.098
24.09 07:50	11.8094	-0.0023
24.09 06:50	12.0596	-0.1343
24.09 05:50	12.1771	+0.1075
24.09 04:50	11.6766	+0.0059
24.09 03:50	11.2975	+0.0497
24.09 02:50	11.2719	+0.0051
24.09 01:50	11.2444	-0.0427
24.09 00:50	11.3175	+0.0042
23.09 23:50	11.255	+0.0021
23.09 22:50	11.3645	+0.0271
23.09 21:50	11.139	-0.1816
23.09 20:50	11.5533	-0.0177
23.09 19:50	11.4306	+0.0935
23.09 18:50	11.6558	+0.1855
23.09 17:50	11.9103	-0.0229
23.09 16:50	11.9259	+0.0229
23.09 15:50	11.8566	+0.0202
23.09 14:50	11.7387	+0.0799
23.09 13:50	11.6395	+0.0417
23.09 12:50	11.6123	-0.0369
23.09 11:50	11.6806	+0.0478
23.09 10:50	11.5221	-0.0445
23.09 09:50	11.4925	+0.0158
23.09 08:50	11.3625	-0.0599
23.09 07:50	11.2573	+0.015
23.09 06:50	11.0539	-0.0326
23.09 05:50	10.9254	-0.0287
23.09 04:50	10.7698	-0.0374
23.09 03:50	10.879	-0.0076
23.09 02:50	10.8344	-0.0027
23.09 01:50	10.7044	-0.0283
23.09 00:50	10.7094	+0.0226
22.09 23:50	10.7696	-0.1264
22.09 22:50	10.8317	+0.0832
22.09 21:50	10.7608	+0.0597
22.09 20:50	10.5898	+0.0875
22.09 19:50	10.5885	+0.0471
22.09 18:50	10.4826	+0.0775
22.09 17:50	10.1439	-0.0098
22.09 16:50	10.594	+0.0522
22.09 15:50	10.427	+0.0389
22.09 14:50	10.3255	-0.0167
22.09 13:50	10.345	+0.029
22.09 12:50	10.3609	-0.0127
22.09 11:50	10.5638	-0.0017
22.09 10:50	10.4647	+0.0036
22.09 09:50	10.3812	-0.0429
22.09 08:50	10.5336	-0.014
22.09 07:50	10.6013	-0.0439
22.09 06:50	10.5601	-0.061
22.09 05:50	10.6354	+0.0066
22.09 04:50	10.6674	+0.1096
22.09 03:50	10.7577	+0.0037
22.09 02:50	10.7708	+0.0129
22.09 01:50	10.6272	-0.0117
22.09 00:50	10.7013	-0.0849
21.09 23:50	10.8478	-0.0048
21.09 22:50	10.9011	+0.0369
21.09 21:50	10.9256	+0.0007
21.09 20:50	10.9904	-0.0333
21.09 19:50	11.2248	+0.0792
21.09 18:50	11.0791	-0.0796
21.09 17:50	11.36	+0.1223
21.09 16:50	11.1864	+0.2058
21.09 15:50	11.3227	-0.0968
21.09 14:50	11.4122	-0.0335
21.09 13:50	11.0554	-0.2115
21.09 12:50	11.2278	-0.0861
21.09 11:50	11.1827	-0.0411
21.09 10:50	10.6607	+0.0013
21.09 09:50	10.7188	+0.0113
21.09 08:50	10.8657	+0.1262
21.09 07:50	10.4333	-0.5039
21.09 06:50	11.2482	+0.0594
21.09 05:50	10.8523	-0.0659
21.09 04:50	10.6541	-0.0813
21.09 03:50	10.5005	-0.3081
21.09 02:50	10.6419	+0.0888
21.09 01:50	10.4374	+0.0191
21.09 00:50	10.1359	-0.0588
20.09 23:50	10.2525	+0.038
20.09 22:50	10.0549	+0.0094
20.09 21:50	9.9519	-0.0091
20.09 20:50	9.9932	+0.0988
20.09 19:50	9.8577	+0.0366
20.09 18:50	9.0051	+0.0058
20.09 17:50	8.8059	-0.0124
20.09 16:50	8.7744	+0.0217
20.09 15:50	8.6778	+0.0413
20.09 14:50	8.7126	+0.0445
20.09 13:50	8.4865	-0.1795
20.09 12:50	8.5416	+0.0018
20.09 11:50	8.5407	+0.0025
20.09 10:50	8.5429	+0.0014
20.09 09:50	8.6245	-0.0131
20.09 08:50	8.6713	-0.0005
20.09 07:50	8.7844	+0.0435
20.09 06:50	8.9282	-0.0671
20.09 05:50	8.9455	+0.0061
20.09 04:50	8.8057	+0.008
20.09 03:50	8.8193	-0.0151
20.09 02:50	8.7998	+0.0058
20.09 01:50	8.7548	+0.0176
20.09 00:50	8.7137	-0.0026
19.09 23:50	8.7191	+0.0073
19.09 22:50	8.7927	-0.0293
19.09 21:50	8.822	-0.014
19.09 20:50	8.8383	-0.0535
19.09 19:50	8.8997	-0.0072
19.09 18:50	8.8872	-0.0131
19.09 17:50	9.0206	+0.0035
19.09 16:50	9.0295	+0.0229
19.09 15:50	9.1273	-0.0145
19.09 14:50	9.1248	+0.0495
19.09 13:50	8.8782	+0.01
19.09 12:50	8.8447	-0.0003
19.09 11:50	8.8375	-0.0034
19.09 10:50	8.8001	+0.0139
19.09 09:50	8.8097	-0.0259
19.09 08:50	8.8343	-0.0072
19.09 07:50	8.8647	+0.0033
19.09 06:50	8.9051	-0.0324
19.09 05:50	8.9798	-0.0124
19.09 04:50	8.9	-0.0039
19.09 03:50	8.9348	-0.0014
19.09 02:50	8.9517	-0.0084
19.09 01:50	8.9525	-0.0149
19.09 00:50	8.9827	-0.0164
18.09 23:50	8.9395	-0.0059
18.09 22:50	8.9496	+0.0225
18.09 21:50	9.0038	-0.0167
18.09 20:50	8.9772	-0.0408
18.09 19:50	8.9437	-0.0012
18.09 18:50	8.8972	+0.0243
18.09 17:50	8.8801	-0.0209
18.09 16:50	8.8271	-0.0048
18.09 15:50	8.8144	+0.0237
18.09 14:50	8.7623	-0.0247
18.09 13:50	8.7906	+0.0473
18.09 12:50	8.7253	+0.0402
18.09 11:50	8.666	-0.0045
18.09 10:50	8.7545	-0.064
18.09 09:50	8.7793	+0.0149
18.09 08:50	8.8288	+0.0727
18.09 07:50	8.7513	-0.0099
18.09 06:50	8.8901	-0.0023
18.09 05:50	8.8216	-0.0012
18.09 04:50	8.8491	+0.0249
18.09 03:50	8.8394	+0.0169
18.09 02:50	8.8299	-0.0092
18.09 01:50	8.8312	-0.0293
18.09 00:50	8.7804	+0.0061
17.09 23:50	8.7703	-0.0338
17.09 22:50	8.7565	+0.0138
17.09 21:50	8.8223	-0.0644
17.09 20:50	8.9014	+0.0111
17.09 19:50	8.8767	-0.0054
17.09 18:50	9.0741	+0.0048
17.09 17:50	9.0833	+0.0844
17.09 16:50	8.8458	-0.0683
17.09 15:50	8.9628

* на графике представлен средесуточный курс kamino в течение последних 30 дней.

мин: 7.5481

макс: 12.2029

за месяц:

11.9265

Таблица изменений курса kamino : показать

Дата	Курс	+/-
23.09.2026	11.4518	+0.8547
22.09.2026	10.5971	-0.2831
21.09.2026	10.8802	+1.7066
20.09.2026	9.1736	+0.2963
19.09.2026	8.8773	-0.0068
18.09.2026	8.8841	+0.227
17.09.2026	8.6571	+0.7517
16.09.2026	7.9054	-0.0018
15.09.2026	7.9072	-0.0051
14.09.2026	7.9123	+0.0566
13.09.2026	7.8557	-0.1375
12.09.2026	7.9932	+0.1151
11.09.2026	7.8781	-0.0913
10.09.2026	7.9694	-0.338
09.09.2026	8.3074	+0.388
08.09.2026	7.9194	+0.1001
07.09.2026	7.8193	-0.0312
06.09.2026	7.8505	+0.0467
05.09.2026	7.8038	+0.0921
04.09.2026	7.7117	+0.0322
03.09.2026	7.6795	+0.1314
02.09.2026	7.5481	-0.0031
01.09.2026	7.5512	-0.2251
31.08.2026	7.7763	-0.2447
30.08.2026	8.021	-0.0425
29.08.2026	8.0635	-0.377
28.08.2026	8.4405	-0.4705
27.08.2026	8.911	+1.3371
26.08.2026	7.5739

* на графике представлен средесуточный курс kamino в течение последних 3 месяцев.

мин: 5.5643

макс: 12.2029

за квартал:

11.9265

Таблица изменений курса kamino : показать

Дата	Курс	+/-
23.09.2026	11.4518	+0.8547
22.09.2026	10.5971	-0.2831
21.09.2026	10.8802	+1.7066
20.09.2026	9.1736	+0.2963
19.09.2026	8.8773	-0.0068
18.09.2026	8.8841	+0.227
17.09.2026	8.6571	+0.7517
16.09.2026	7.9054	-0.0018
15.09.2026	7.9072	-0.0051
14.09.2026	7.9123	+0.0566
13.09.2026	7.8557	-0.1375
12.09.2026	7.9932	+0.1151
11.09.2026	7.8781	-0.0913
10.09.2026	7.9694	-0.338
09.09.2026	8.3074	+0.388
08.09.2026	7.9194	+0.1001
07.09.2026	7.8193	-0.0312
06.09.2026	7.8505	+0.0467
05.09.2026	7.8038	+0.0921
04.09.2026	7.7117	+0.0322
03.09.2026	7.6795	+0.1314
02.09.2026	7.5481	-0.0031
01.09.2026	7.5512	-0.2251
31.08.2026	7.7763	-0.2447
30.08.2026	8.021	-0.0425
29.08.2026	8.0635	-0.377
28.08.2026	8.4405	-0.4705
27.08.2026	8.911	+1.3371
26.08.2026	7.5739	-0.0441
23.08.2026	7.618	-0.1724
22.08.2026	7.7904	+0.5779
21.08.2026	7.2125	+0.8428
20.08.2026	6.3697	+0.4582
19.08.2026	5.9115	+0.2408
18.08.2026	5.6707	+0.0676
17.08.2026	5.6031	-0.0229
16.08.2026	5.626	-0.1127
15.08.2026	5.7387	+0.0519
14.08.2026	5.6868	-0.0523
13.08.2026	5.7391	+0.0156
12.08.2026	5.7235	+0.0025
11.08.2026	5.721	+0.0421
10.08.2026	5.6789	+0.0931
09.08.2026	5.5858	-0.2023
08.08.2026	5.7881	-0.4467
07.08.2026	6.2348	+0.4993
06.08.2026	5.7355	+0.0931
05.08.2026	5.6424	+0.0014
04.08.2026	5.641	-0.0712
03.08.2026	5.7122	-0.0239
02.08.2026	5.7361	-0.0405
01.08.2026	5.7766	-0.0184
31.07.2026	5.795	+0.1254
30.07.2026	5.6696	-0.1716
29.07.2026	5.8412	-0.1068
28.07.2026	5.948	+0.2438
27.07.2026	5.7042	+0.0159
26.07.2026	5.6883	+0.0763
25.07.2026	5.612	+0.0477
24.07.2026	5.5643	-0.2506
23.07.2026	5.8149	-0.0112
22.07.2026	5.8261	-0.0571
21.07.2026	5.8832	+0.0337
20.07.2026	5.8495	+0.0493
19.07.2026	5.8002	-0.01
18.07.2026	5.8102	+0.1186
17.07.2026	5.6916	-0.0311
16.07.2026	5.7227	+0.0073
15.07.2026	5.7154	-0.0665
14.07.2026	5.7819	-0.0708
13.07.2026	5.8527	+0.0243
12.07.2026	5.8284	-0.0734
11.07.2026	5.9018	-0.137
10.07.2026	6.0388	-0.2234
09.07.2026	6.2622	-0.3013
08.07.2026	6.5635	+0.5676
07.07.2026	5.9959	+0.0602
06.07.2026	5.9357	-0.0946
05.07.2026	6.0303	-0.0501
04.07.2026	6.0804	-0.0401
03.07.2026	6.1205	-0.0245
02.07.2026	6.145	-0.0016
01.07.2026	6.1466	+0.3688
30.06.2026	5.7778	-0.319
29.06.2026	6.0968	-0.0611
28.06.2026	6.1579	-0.0507
27.06.2026	6.2086	+0.1803
26.06.2026	6.0283	-0.081
25.06.2026	6.1093

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот