Курсы криптовалют к AB

Bitcoin 80229.49
Эфириум 2346.42
Tether USDt 0.99877
BNB 728.55
XRP 1.2765
USDC 1
Solana 100.62
TRON 0.32951
Zcash 1142.37
Hyperliquid 75.6543
Dogecoin 0.07637
Monero 598.19
Chainlink 11.4918
UNUS SED LEO 9.0355
Cardano 0.20534
Stellar 0.16954
NEAR Protocol 4.3834
Bitcoin Cash 273.33
Bitway 1.7586
Decimal 0.45844

Все криптовалюты » Казахстанский тенге » AB

Курс казахстанского тенге (KZT) к AB (AB)

Обновлено: 24.10.2026 17:40:01


	=
Калькулятор KZT - AB / Обратный расчет: курс AB к казахстанскому тенге

Графики

Динамика изменения курса казахстанского тенге относительно ab, за 1 KZT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.1178

макс: 4.1962

за сутки:

4.1422

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
24.10 17:40	4.1422	-0.0021
24.10 17:30	4.1443	-0.0014
24.10 17:20	4.1457	+0.0062
24.10 17:10	4.1395	-
24.10 17:03	4.1395	+0.0008
24.10 17:00	4.1387	-0.0058
24.10 16:50	4.1445	+0.0002
24.10 16:40	4.1443	+0.0005
24.10 16:30	4.1438	+0.0002
24.10 16:20	4.1436	+0.0083
24.10 16:10	4.1353	-0.001
24.10 16:00	4.1363	-0.0021
24.10 15:50	4.1384	-
24.10 15:40	4.1384	-0.0044
24.10 15:30	4.1428	-0.0009
24.10 15:20	4.1437	-0.0005
24.10 15:10	4.1442	-0.0007
24.10 15:03	4.1449	-
24.10 15:00	4.1449	+0.001
24.10 14:50	4.1439	+0.002
24.10 14:40	4.1419	+0.0002
24.10 14:30	4.1417	-0.0015
24.10 14:20	4.1432	+0.0031
24.10 14:10	4.1401	-0.0025
24.10 14:00	4.1426	+0.0028
24.10 13:50	4.1398	+0.0052
24.10 13:40	4.1346	-0.0083
24.10 13:30	4.1429	+0.0026
24.10 13:20	4.1403	+0.0047
24.10 13:03	4.1356	-0.0001
24.10 13:00	4.1357	-0.0028
24.10 12:50	4.1385	+0.0073
24.10 12:40	4.1312	-0.0014
24.10 12:30	4.1326	-0.0005
24.10 12:20	4.1331	+0.0023
24.10 12:10	4.1308	-0.0087
24.10 12:00	4.1395	-0.0235
24.10 11:50	4.163	+0.0064
24.10 11:40	4.1566	-0.0093
24.10 11:30	4.1659	+0.01
24.10 11:20	4.1559	-0.0005
24.10 11:10	4.1564	+0.0095
24.10 11:03	4.1469	-0.0002
24.10 11:00	4.1471	+0.0026
24.10 10:50	4.1445	+0.0008
24.10 10:40	4.1437	+0.0013
24.10 10:30	4.1424	-0.0061
24.10 10:20	4.1485	-0.0011
24.10 10:10	4.1496	+0.01
24.10 10:00	4.1396	-0.0176
24.10 09:50	4.1572	+0.0098
24.10 09:40	4.1474	-0.0013
24.10 09:30	4.1487	+0.0186
24.10 09:20	4.1301	+0.0113
24.10 09:10	4.1188	-0.0003
24.10 09:03	4.1191	+0.0013
24.10 09:00	4.1178	-0.0088
24.10 08:50	4.1266	-0.0546
24.10 08:40	4.1812	+0.0047
24.10 08:30	4.1765	+0.0003
24.10 08:20	4.1762	-0.0002
24.10 08:10	4.1764	-0.0014
24.10 08:00	4.1778	+0.0014
24.10 07:50	4.1764	+0.003
24.10 07:40	4.1734	-0.0143
24.10 07:30	4.1877	+0.0023
24.10 07:20	4.1854	+0.0002
24.10 07:10	4.1852	-0.0014
24.10 07:03	4.1866	+0.0004
24.10 07:00	4.1862	-0.0003
24.10 06:50	4.1865	+0.0028
24.10 06:40	4.1837	-0.0026
24.10 06:30	4.1863	+0.0016
24.10 06:20	4.1847	+0.0041
24.10 06:10	4.1806	-0.0036
24.10 06:00	4.1842	-0.0001
24.10 05:50	4.1843	+0.0004
24.10 05:40	4.1839	+0.0014
24.10 05:30	4.1825	-0.0007
24.10 05:20	4.1832	+0.0024
24.10 05:10	4.1808	+0.0068
24.10 05:03	4.174	-0.0008
24.10 05:00	4.1748	-0.0023
24.10 04:50	4.1771	+0.0136
24.10 04:40	4.1635	-0.0073
24.10 04:30	4.1708	+0.0171
24.10 04:20	4.1537	+0.0131
24.10 04:10	4.1406	-0.0045
24.10 04:00	4.1451	+0.002
24.10 03:50	4.1431	+0.0039
24.10 03:40	4.1392	+0.0008
24.10 03:30	4.1384	+0.0037
24.10 03:20	4.1347	+0.0032
24.10 03:10	4.1315	-0.0049
24.10 03:03	4.1364	+0.0011
24.10 02:50	4.1353	-0.003
24.10 02:40	4.1383	+0.0057
24.10 02:30	4.1326	-0.0024
24.10 02:20	4.135	-0.0073
24.10 02:10	4.1423	+0.0031
24.10 02:00	4.1392	-0.0088
24.10 01:50	4.148	+0.0016
24.10 01:40	4.1464	+0.0039
24.10 01:30	4.1425	-0.0032
24.10 01:20	4.1457	-0.0047
24.10 01:10	4.1504	-0.0022
24.10 01:03	4.1526	-
24.10 01:00	4.1526	+0.0035
24.10 00:50	4.1491	+0.0014
24.10 00:40	4.1477	-0.0001
24.10 00:30	4.1478	-0.0075
24.10 00:20	4.1553	-0.0023
24.10 00:10	4.1576	+0.0002
24.10 00:00	4.1574	+0.0002
23.10 23:50	4.1572	+0.001
23.10 23:40	4.1562	+0.0017
23.10 23:30	4.1545	+0.0067
23.10 23:20	4.1478	+0.0005
23.10 23:10	4.1473	-0.0001
23.10 23:03	4.1474	-0.0015
23.10 23:00	4.1489	+0.0011
23.10 22:50	4.1478	+0.0006
23.10 22:40	4.1472	-0.0002
23.10 22:30	4.1474	-0.0006
23.10 22:20	4.148	-0.0042
23.10 22:10	4.1522	-0.0016
23.10 22:00	4.1538	+0.008
23.10 21:50	4.1458	+0.0036
23.10 21:40	4.1422	-0.0015
23.10 21:30	4.1437	-0.048
23.10 21:20	4.1917	-0.0023
23.10 21:10	4.194	+0.0019
23.10 21:03	4.1921	-0.0013
23.10 21:00	4.1934	-0.0021
23.10 20:50	4.1955	+0.0003
23.10 20:40	4.1952	-0.001
23.10 20:30	4.1962	+0.0009
23.10 20:20	4.1953	-0.0008
23.10 20:10	4.1961	+0.0011
23.10 20:00	4.195	+0.0039
23.10 19:50	4.1911	+0.0072
23.10 19:40	4.1839	+0.0007
23.10 19:30	4.1832	-0.0049
23.10 19:20	4.1881	+0.003
23.10 19:10	4.1851	-0.0047
23.10 19:03	4.1898	+0.0026
23.10 19:00	4.1872	+0.0055
23.10 18:50	4.1817	+0.0082
23.10 18:40	4.1735	+0.0009
23.10 18:30	4.1726	+0.004
23.10 18:20	4.1686	-0.0066
23.10 18:10	4.1752	+0.0072
23.10 18:00	4.168

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.1178

макс: 4.2236

за неделю:

4.1422

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
24.10 17:40	4.1422	-0.0058
24.10 16:50	4.1445	-0.0021
24.10 15:50	4.1384	+0.001
24.10 14:50	4.1439	+0.0028
24.10 13:50	4.1398	-0.0028
24.10 12:50	4.1385	-0.0235
24.10 11:50	4.163	+0.0026
24.10 10:50	4.1445	-0.0176
24.10 09:50	4.1572	-0.0088
24.10 08:50	4.1266	+0.0014
24.10 07:50	4.1764	-0.0003
24.10 06:50	4.1865	-0.0001
24.10 05:50	4.1843	-0.0023
24.10 04:50	4.1771	+0.002
24.10 03:50	4.1431	+0.0011
24.10 02:50	4.1353	-0.0088
24.10 01:50	4.148	+0.0035
24.10 00:50	4.1491	+0.0002
23.10 23:50	4.1572	+0.0011
23.10 22:50	4.1478	+0.008
23.10 21:50	4.1458	-0.0021
23.10 20:50	4.1955	+0.0039
23.10 19:50	4.1911	+0.0055
23.10 18:50	4.1817	-0.0015
23.10 17:50	4.1695	+0.0172
23.10 16:50	4.1559	+0.0001
23.10 15:50	4.1514	-0.0253
23.10 14:50	4.1776	-0.0006
23.10 13:50	4.1849	+0.0084
23.10 12:50	4.1778	-0.0023
23.10 11:50	4.181	-0.0001
23.10 10:50	4.1822	-0.0056
23.10 09:50	4.1994	-0.0012
23.10 08:50	4.1899	-0.0046
23.10 07:50	4.1969	-0.004
23.10 06:50	4.1813	+0.0194
23.10 05:50	4.1847	+0.0116
23.10 04:50	4.1825	+0.0035
23.10 03:50	4.1853	-0.0023
23.10 02:50	4.1879	-0.0023
23.10 01:50	4.1868	-0.0036
23.10 00:50	4.1855	-0.0024
22.10 23:50	4.1908	-0.001
22.10 22:50	4.1915	+0.0023
22.10 21:50	4.1902	-0.0075
22.10 20:50	4.2068	+0.0173
22.10 19:50	4.1919	+0.0057
22.10 18:50	4.1873	-0.0276
22.10 17:50	4.2069	+0.0195
22.10 16:50	4.1912	+0.006
22.10 15:50	4.1994	-0.0052
22.10 14:50	4.2085	+0.0036
22.10 13:50	4.2012	+0.0043
22.10 12:50	4.1891	-0.0019
22.10 11:50	4.192	-0.0128
22.10 10:50	4.202	-0.0045
22.10 09:50	4.1958	-0.0023
22.10 08:50	4.1993	+0.0056
22.10 07:50	4.2236	-0.0135
22.10 06:50	4.2129	+0.0013
22.10 05:50	4.21	+0.0076
22.10 04:50	4.1902	-0.0062
22.10 03:50	4.1947	-0.005
22.10 02:50	4.1957	-0.0077
22.10 01:50	4.1994	-0.0054
22.10 00:50	4.193	+0.0032
21.10 23:50	4.1853	-0.0017
21.10 22:50	4.1855	-0.0034
21.10 21:50	4.1892	-0.0013
21.10 20:50	4.1877	-0.0064
21.10 19:50	4.1917	+0.0012
21.10 18:50	4.1934	-0.0012
21.10 17:50	4.2001	-0.0045
21.10 16:50	4.2074	-0.0001
21.10 15:50	4.2121	+0.0118
21.10 14:50	4.1987	-0.0048
21.10 13:50	4.2053	+0.0097
21.10 12:50	4.1945	-0.007
21.10 11:50	4.1971	-0.0043
21.10 10:50	4.197	+0.0075
21.10 09:50	4.1906	+0.0011
21.10 08:50	4.1921	-0.0029
21.10 07:50	4.1953	-0.0094
21.10 06:50	4.2071	+0.0244
21.10 05:50	4.174	+0.0078
21.10 04:50	4.1903	+0.0033
21.10 03:50	4.1858	-0.0002
21.10 02:50	4.1758	+0.0003
21.10 01:50	4.1751	-0.001
21.10 00:50	4.1792	-0.003
20.10 23:50	4.1779	+0.0082
20.10 22:50	4.17	-0.0034
20.10 21:50	4.1723	-0.0018
20.10 20:50	4.1723	+0.0069
20.10 19:50	4.1766	-0.0035
20.10 18:50	4.1755	-0.0093
20.10 17:50	4.1969	+0.004
20.10 16:50	4.1864	+0.0056
20.10 15:50	4.1852	+0.0135
20.10 14:50	4.1787	+0.0089
20.10 13:50	4.1793	-0.0013
20.10 12:50	4.1894	-0.0011
20.10 11:50	4.1599	+0.0074
20.10 10:50	4.1496	+0.0019
20.10 09:50	4.1498	-0.0016
20.10 08:50	4.1476	-0.0009
20.10 07:50	4.1486	-0.0055
20.10 06:50	4.152	+0.0024
20.10 05:50	4.146	+0.0027
20.10 04:50	4.156	-0.0082
20.10 03:50	4.1616	+0.0084
20.10 02:50	4.152	+0.0087
20.10 01:50	4.1506	-0.0012
20.10 00:50	4.1584	+0.0003
19.10 23:50	4.1585	-0.0048
19.10 22:50	4.1534	-0.0074
19.10 21:50	4.1702	-0.0063
19.10 20:50	4.1627	-0.0015
19.10 19:50	4.158	-0.0018
19.10 18:50	4.1623	-0.0046
19.10 17:50	4.1605	+0.0044
19.10 16:50	4.1577	-0.0012
19.10 15:50	4.1548	+0.016
19.10 14:50	4.1496	+0.0012
19.10 13:50	4.1548	+0.0059
19.10 12:50	4.1385	+0.0045
19.10 11:50	4.1467	-0.0023
19.10 10:50	4.1565	-0.0016
19.10 09:50	4.1579	-0.0087
19.10 08:50	4.165	+0.0018
19.10 07:50	4.1634	+0.0069
19.10 06:50	4.1574	+0.0048
19.10 05:50	4.1599	+0.0026
19.10 04:50	4.1788	+0.0004
19.10 03:50	4.1781	+0.001
19.10 02:50	4.1715	-0.0018
19.10 01:50	4.1759	-0.0015
19.10 00:50	4.1756	+0.0018
18.10 23:50	4.1724	+0.002
18.10 22:50	4.1708	+0.002
18.10 21:50	4.1745	+0.0018
18.10 20:50	4.1734	+0.0006
18.10 19:50	4.1747	+0.0017
18.10 18:50	4.1647	-0.0033
18.10 17:53	4.168	+0.0008
18.10 16:50	4.1764	+0.0089
18.10 15:50	4.1641	-0.0026
18.10 14:50	4.1656	+0.0005
18.10 13:50	4.1665	-0.0056
18.10 12:50	4.1714	-
18.10 11:50	4.167	+0.0044
18.10 10:50	4.1589	+0.0025
18.10 09:50	4.1604	+0.0014
18.10 08:50	4.1709	-0.0052
18.10 07:50	4.1682	-0.0011
18.10 06:50	4.1677	+0.0016
18.10 05:50	4.1675	+0.0007
18.10 04:50	4.173	-0.002
18.10 03:50	4.1751	-0.0051
18.10 02:50	4.176	-0.0051
18.10 01:50	4.1724	+0.0025
18.10 00:50	4.166	+0.0001
17.10 23:50	4.1681	+0.0015
17.10 22:50	4.1601	-0.0251
17.10 21:50	4.1761	+0.0003
17.10 20:50	4.1747	-0.0021
17.10 19:50	4.1764	+0.0021
17.10 18:50	4.1732

* на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.

мин: 3.6524

макс: 4.2282

за месяц:

4.1422

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
23.10.2026	4.161	-0.0263
22.10.2026	4.1873	-0.0186
21.10.2026	4.2059	+0.0293
20.10.2026	4.1766	+0.0121
19.10.2026	4.1645	-0.0047
18.10.2026	4.1692	+0.0002
17.10.2026	4.169	+0.0077
16.10.2026	4.1613	-0.0527
15.10.2026	4.214	-0.0142
14.10.2026	4.2282	+0.0889
13.10.2026	4.1393	+0.1665
12.10.2026	3.9728	+0.1002
11.10.2026	3.8726	+0.0046
10.10.2026	3.868	-0.0051
09.10.2026	3.8731	-0.02
08.10.2026	3.8931	-0.026
07.10.2026	3.9191	+0.1054
06.10.2026	3.8137	+0.1613
05.10.2026	3.6524	-0.0456
04.10.2026	3.698	+0.0409
02.10.2026	3.6571	-0.0356
01.10.2026	3.6927	-0.0233
30.09.2026	3.716	-0.0016
29.09.2026	3.7176	+0.0138
28.09.2026	3.7038	+0.0036
27.09.2026	3.7002	-0.0416
25.09.2026	3.7418	-0.0207
24.09.2026	3.7625	+0.0373
23.09.2026	3.7252

* на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев.

мин: 2.1393

макс: 4.2282

за квартал:

4.1422

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
23.10.2026	4.161	-0.0263
22.10.2026	4.1873	-0.0186
21.10.2026	4.2059	+0.0293
20.10.2026	4.1766	+0.0121
19.10.2026	4.1645	-0.0047
18.10.2026	4.1692	+0.0002
17.10.2026	4.169	+0.0077
16.10.2026	4.1613	-0.0527
15.10.2026	4.214	-0.0142
14.10.2026	4.2282	+0.0889
13.10.2026	4.1393	+0.1665
12.10.2026	3.9728	+0.1002
11.10.2026	3.8726	+0.0046
10.10.2026	3.868	-0.0051
09.10.2026	3.8731	-0.02
08.10.2026	3.8931	-0.026
07.10.2026	3.9191	+0.1054
06.10.2026	3.8137	+0.1613
05.10.2026	3.6524	-0.0456
04.10.2026	3.698	+0.0409
02.10.2026	3.6571	-0.0356
01.10.2026	3.6927	-0.0233
30.09.2026	3.716	-0.0016
29.09.2026	3.7176	+0.0138
28.09.2026	3.7038	+0.0036
27.09.2026	3.7002	-0.0416
25.09.2026	3.7418	-0.0207
24.09.2026	3.7625	+0.0373
23.09.2026	3.7252	-0.0608
22.09.2026	3.786	-0.0249
21.09.2026	3.8109	+0.0058
20.09.2026	3.8051	+0.0477
19.09.2026	3.7574	+0.1292
18.09.2026	3.6282	-0.0128
17.09.2026	3.641	+0.1304
16.09.2026	3.5106	+0.2512
15.09.2026	3.2594	-0.0111
14.09.2026	3.2705	+0.2257
13.09.2026	3.0448	+0.2531
12.09.2026	2.7917	+0.3065
11.09.2026	2.4852	+0.072
10.09.2026	2.4132	+0.0762
09.09.2026	2.337	-0.009
08.09.2026	2.346	+0.0147
07.09.2026	2.3313	+0.0348
06.09.2026	2.2965	-0.0133
05.09.2026	2.3098	-0.0137
04.09.2026	2.3235	+0.0062
03.09.2026	2.3173	+0.011
02.09.2026	2.3063	+0.0214
01.09.2026	2.2849	+0.0501
31.08.2026	2.2348	+0.0328
30.08.2026	2.202	+0.0019
29.08.2026	2.2001	+0.0044
28.08.2026	2.1957	-0.0086
27.08.2026	2.2043	-0.0243
26.08.2026	2.2286	+0.0031
23.08.2026	2.2255	+0.0194
22.08.2026	2.2061	-0.0278
21.08.2026	2.2339	-0.0351
20.08.2026	2.269	+0.0099
19.08.2026	2.2591	-0.0079
18.08.2026	2.267	+0.0057
17.08.2026	2.2613	+0.0032
16.08.2026	2.2581	-0.0069
15.08.2026	2.265	-0.0089
14.08.2026	2.2739	+0.0075
13.08.2026	2.2664	+0.0009
12.08.2026	2.2655	+0.0048
11.08.2026	2.2607	+0.0075
10.08.2026	2.2532	+0.0147
09.08.2026	2.2385	+0.0054
08.08.2026	2.2331	+0.0242
07.08.2026	2.2089	+0.0063
06.08.2026	2.2026	-0.0121
05.08.2026	2.2147	-0.0011
04.08.2026	2.2158	+0.0366
03.08.2026	2.1792	+0.0189
02.08.2026	2.1603	+0.003
01.08.2026	2.1573	+0.0035
31.07.2026	2.1538	+0.0014
30.07.2026	2.1524	+0.0107
29.07.2026	2.1417	+0.0024
28.07.2026	2.1393	-0.0083
27.07.2026	2.1476	-0.0031
26.07.2026	2.1507	+0.0024
25.07.2026	2.1483

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот