Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к BOOK OF MEME
- Биткоин 73069.1
- Эфириум 2660.05
- Tether 0.99987
- Binance Coin 607.1
- Solana 181.11
- USD Coin 0.99998
- Рипл 0.52963
- Dogecoin 0.1748
- TRON 0.16574
- Tokamak Network 5.1126
- Cardano 0.35367
- SHIBA INU 1.923E-5
- Avalanche 27.011
- Bitcoin Cash 384.98
- ChainLink 11.6298
- Polkadot 4.2359
- Salmonation 2.0338
- LEOcoin 6.0589
- Лайткоин 73.6363
- NEAR Protocol 4.4547
Курс казахстанского тенге к BOOK OF MEME
Обновлено: 29.10.2024 21:50:01
= | ||
Калькулятор KZT - BOME / Обратный расчет: курс BOOK OF MEME к казахстанскому тенге
|
0
10010
Графики
Динамика изменения курса казахстанского тенге относительно book of meme, за 1 KZT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.21716макс: 0.24861за сутки:
0.22103 Таблица изменений курса казахстанского тенге : показать
Дата Курс +/- 29.10 21:50 0.22103 -3.0E-5 29.10 21:40 0.22106 +0.00109 29.10 21:30 0.21997 -0.00187 29.10 21:20 0.22184 +0.00027 29.10 21:10 0.22157 -0.00091 29.10 21:00 0.22248 +0.00032 29.10 20:50 0.22216 +0.00207 29.10 20:40 0.22009 -7.0E-5 29.10 20:30 0.22016 +0.00053 29.10 20:20 0.21963 +0.00247 29.10 20:10 0.21716 -0.00079 29.10 20:00 0.21795 -0.00357 29.10 19:50 0.22152 -0.00198 29.10 19:40 0.2235 -0.0002 29.10 19:30 0.2237 - 29.10 19:20 0.2237 -0.00168 29.10 19:10 0.22538 -0.00203 29.10 19:00 0.22741 -7.0E-5 29.10 18:50 0.22748 -0.00159 29.10 18:40 0.22907 +0.00166 29.10 18:30 0.22741 -0.00104 29.10 18:20 0.22845 -0.00011 29.10 18:10 0.22856 -0.00123 29.10 18:00 0.22979 -0.00023 29.10 17:50 0.23002 -0.00013 29.10 17:40 0.23015 -0.00062 29.10 17:30 0.23077 -0.0003 29.10 17:20 0.23107 +0.00058 29.10 17:10 0.23049 -0.00064 29.10 17:00 0.23113 -0.0001 29.10 16:50 0.23123 -0.00111 29.10 16:40 0.23234 +0.00143 29.10 16:30 0.23091 -0.00137 29.10 16:20 0.23228 +0.0003 29.10 16:10 0.23198 +0.0011 29.10 16:00 0.23088 +0.00065 29.10 15:50 0.23023 +0.00032 29.10 15:40 0.22991 +0.00019 29.10 15:30 0.22972 +7.0E-5 29.10 15:20 0.22965 +0.00104 29.10 15:10 0.22861 -0.00219 29.10 15:00 0.2308 +0.00182 29.10 14:40 0.22898 -5.0E-5 29.10 14:30 0.22903 -0.00021 29.10 14:20 0.22924 +0.00021 29.10 14:10 0.22903 -5.0E-5 29.10 14:00 0.22908 +0.00146 29.10 13:50 0.22762 -0.00098 29.10 13:40 0.2286 -0.00074 29.10 13:30 0.22934 +0.00016 29.10 13:20 0.22918 +0.00094 29.10 13:10 0.22824 -0.00022 29.10 13:00 0.22846 +0.00035 29.10 12:50 0.22811 +0.00037 29.10 12:40 0.22774 -0.00066 29.10 12:30 0.2284 +4.0E-5 29.10 12:20 0.22836 +0.00134 29.10 12:10 0.22702 +0.00117 29.10 12:00 0.22585 +0.00052 29.10 11:50 0.22533 -0.00049 29.10 11:40 0.22582 -0.0022 29.10 11:30 0.22802 -0.00012 29.10 11:20 0.22814 -0.0013 29.10 11:10 0.22944 +0.0003 29.10 11:00 0.22914 -0.00033 29.10 10:50 0.22947 +0.00087 29.10 10:40 0.2286 -4.0E-5 29.10 10:30 0.22864 -0.00093 29.10 10:20 0.22957 +0.00082 29.10 10:10 0.22875 +0.00021 29.10 10:00 0.22854 -0.0011 29.10 09:50 0.22964 -0.00063 29.10 09:40 0.23027 +0.00064 29.10 09:30 0.22963 +0.00024 29.10 09:20 0.22939 -0.00016 29.10 09:10 0.22955 -0.00041 29.10 09:00 0.22996 -0.00038 29.10 08:50 0.23034 +0.00014 29.10 08:40 0.2302 -3.0E-5 29.10 08:30 0.23023 +0.00044 29.10 08:20 0.22979 -0.00036 29.10 08:10 0.23015 +0.00136 29.10 08:00 0.22879 +0.00017 29.10 07:50 0.22862 +0.00041 29.10 07:40 0.22821 +0.001 29.10 07:30 0.22721 -0.00071 29.10 07:20 0.22792 -0.002 29.10 07:10 0.22992 -0.00089 29.10 07:00 0.23081 -0.00085 29.10 06:50 0.23166 +0.00121 29.10 06:40 0.23045 +0.00073 29.10 06:30 0.22972 +0.0007 29.10 06:20 0.22902 +0.00071 29.10 06:10 0.22831 +0.00011 29.10 06:00 0.2282 +0.00091 29.10 05:50 0.22729 +0.00091 29.10 05:40 0.22638 +0.0004 29.10 05:30 0.22598 -0.00082 29.10 05:20 0.2268 -0.00454 29.10 05:10 0.23134 -0.00045 29.10 05:00 0.23179 -0.00314 29.10 04:50 0.23493 -0.00041 29.10 04:40 0.23534 +6.0E-5 29.10 04:30 0.23528 +0.00019 29.10 04:20 0.23509 +0.00031 29.10 04:10 0.23478 -0.0021 29.10 04:00 0.23688 -0.0029 29.10 03:50 0.23978 +0.00115 29.10 03:40 0.23863 +0.00091 29.10 03:30 0.23772 -0.00012 29.10 03:20 0.23784 -0.00164 29.10 03:10 0.23948 -3.0E-5 29.10 03:00 0.23951 +0.00054 29.10 02:50 0.23897 +0.00037 29.10 02:40 0.2386 +0.00062 29.10 02:30 0.23798 +0.00128 29.10 02:20 0.2367 -0.00023 29.10 02:10 0.23693 -0.00018 29.10 02:00 0.23711 +0.00074 29.10 01:50 0.23637 +0.00071 29.10 01:40 0.23566 +0.00174 29.10 01:30 0.23392 +0.00054 29.10 01:20 0.23338 +0.00047 29.10 01:10 0.23291 -0.00442 29.10 01:00 0.23733 -0.00138 29.10 00:50 0.23871 -0.00222 29.10 00:40 0.24093 -0.00109 29.10 00:30 0.24202 +0.00014 29.10 00:20 0.24188 -0.00104 29.10 00:10 0.24292 -0.00017 29.10 00:00 0.24309 +0.00036 28.10 23:50 0.24273 -0.00038 28.10 23:40 0.24311 -0.00138 28.10 23:30 0.24449 +0.00032 28.10 23:20 0.24417 -0.00024 28.10 23:10 0.24441 +6.0E-5 28.10 23:00 0.24435 +0.0014 28.10 22:50 0.24295 -0.00061 28.10 22:40 0.24356 -0.00081 28.10 22:30 0.24437 -0.00113 28.10 22:20 0.2455 +3.0E-5 28.10 22:10 0.24547 -0.00314 28.10 22:00 0.24861 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.19792макс: 0.25298за неделю:
0.22103 Таблица изменений курса казахстанского тенге : показать
Дата Курс +/- 29.10 21:50 0.22103 +0.00032 29.10 20:50 0.22216 -0.00357 29.10 19:50 0.22152 -7.0E-5 29.10 18:50 0.22748 -0.00023 29.10 17:50 0.23002 -0.0001 29.10 16:50 0.23123 +0.00065 29.10 15:50 0.23023 +0.00182 29.10 14:40 0.22898 +0.00146 29.10 13:50 0.22762 +0.00035 29.10 12:50 0.22811 +0.00052 29.10 11:50 0.22533 -0.00033 29.10 10:50 0.22947 -0.0011 29.10 09:50 0.22964 -0.00038 29.10 08:50 0.23034 +0.00017 29.10 07:50 0.22862 -0.00085 29.10 06:50 0.23166 +0.00091 29.10 05:50 0.22729 -0.00314 29.10 04:50 0.23493 -0.0029 29.10 03:50 0.23978 +0.00054 29.10 02:50 0.23897 +0.00074 29.10 01:50 0.23637 -0.00138 29.10 00:50 0.23871 +0.00036 28.10 23:50 0.24273 +0.0014 28.10 22:50 0.24295 -0.00124 28.10 21:50 0.24985 +0.0025 28.10 20:50 0.2482 +0.0016 28.10 19:50 0.24805 +0.00049 28.10 18:50 0.24838 -0.00186 28.10 17:50 0.24381 +0.00281 28.10 16:50 0.23979 -0.00021 28.10 15:50 0.24283 -0.00104 28.10 14:50 0.24431 +0.00039 28.10 13:50 0.24152 -0.00194 28.10 12:50 0.24131 -0.00089 28.10 11:50 0.24142 -0.00059 28.10 10:50 0.24113 -0.00122 28.10 09:50 0.24917 -0.00148 28.10 08:50 0.24924 -0.00145 28.10 07:50 0.24835 +0.00233 28.10 06:50 0.24648 +6.0E-5 28.10 05:50 0.24455 +0.00104 28.10 04:50 0.24078 +0.00086 28.10 03:50 0.23985 +0.00024 28.10 02:50 0.23915 +0.00051 28.10 01:50 0.23865 +0.00091 28.10 00:50 0.23919 +0.00069 27.10 23:50 0.2439 +0.00033 27.10 22:50 0.24474 +0.00059 27.10 21:50 0.24536 +0.00071 27.10 20:50 0.24185 -0.00033 27.10 19:50 0.24132 +0.00016 27.10 18:50 0.24006 +0.0003 27.10 17:50 0.23965 +0.00022 27.10 16:50 0.23747 -0.00022 27.10 15:50 0.24161 +0.00069 27.10 14:50 0.24537 -0.00039 27.10 13:50 0.24647 -0.00108 27.10 12:50 0.24538 -0.00034 27.10 11:50 0.24165 -0.00017 27.10 10:50 0.2418 -0.00017 27.10 09:50 0.24206 +3.0E-5 27.10 08:50 0.24048 -0.00012 27.10 07:50 0.23979 -0.0014 27.10 06:50 0.24184 +0.00128 27.10 05:50 0.2431 -0.00164 27.10 04:50 0.243 +0.00063 27.10 03:50 0.24291 +0.00047 27.10 02:50 0.24232 +3.0E-5 27.10 01:50 0.24112 +5.0E-5 27.10 00:50 0.24143 +0.0006 26.10 23:50 0.24063 -0.00055 26.10 22:50 0.24142 +0.00069 26.10 21:50 0.24333 +3.0E-5 26.10 20:50 0.2431 -0.00113 26.10 19:50 0.24461 +0.00136 26.10 18:50 0.24392 +0.00073 26.10 17:50 0.24554 +0.00168 26.10 16:50 0.24175 +0.00074 26.10 15:50 0.23854 +0.00074 26.10 14:50 0.23751 +0.0003 26.10 13:50 0.23996 -0.00019 26.10 12:50 0.23968 +2.0E-5 26.10 11:50 0.24336 -0.00013 26.10 10:50 0.24565 +0.00039 26.10 09:50 0.24338 +0.0001 26.10 08:50 0.24271 +0.00023 26.10 07:50 0.24471 -0.00011 26.10 06:50 0.24367 +0.00091 26.10 05:50 0.24702 +7.0E-5 26.10 04:50 0.24868 -0.0002 26.10 03:50 0.24673 -0.00425 26.10 02:50 0.25298 +0.00132 26.10 01:50 0.23072 +0.00036 26.10 00:50 0.22809 -0.00115 25.10 23:50 0.23084 -0.00031 25.10 22:50 0.22909 +0.00115 25.10 21:50 0.22654 +0.00178 25.10 20:50 0.22785 -1.0E-5 25.10 19:50 0.22464 +0.00092 25.10 18:50 0.22362 +0.0004 25.10 17:50 0.21955 -0.0013 25.10 16:50 0.22061 +0.00114 25.10 15:50 0.21986 +0.00012 25.10 14:50 0.2188 -0.00034 25.10 13:50 0.21811 -0.00045 25.10 12:50 0.22076 - 25.10 11:50 0.22303 +0.00024 25.10 10:50 0.22332 +0.00047 25.10 09:50 0.22161 +0.00043 25.10 08:50 0.221 +0.00124 25.10 07:50 0.22119 +0.00054 25.10 06:50 0.21528 +9.0E-5 25.10 05:50 0.2154 +0.00109 25.10 04:50 0.21288 +0.00111 25.10 03:50 0.20784 +0.0007 25.10 02:50 0.20685 -0.00013 25.10 01:50 0.20306 +0.00022 25.10 00:50 0.20595 +0.00099 24.10 23:50 0.20308 +0.0002 24.10 22:50 0.20179 +0.00069 24.10 21:50 0.20223 +0.00188 24.10 20:50 0.19792 -0.00112 24.10 19:50 0.20882 +0.00184 24.10 18:50 0.21175 +0.00154 24.10 17:50 0.21286 +0.00084 24.10 16:50 0.21067 -0.0021 24.10 15:50 0.21367 +0.00062 24.10 14:50 0.21234 -0.0004 24.10 13:50 0.21557 -0.00235 24.10 12:50 0.21649 +0.00201 24.10 11:50 0.21143 +0.00115 24.10 10:50 0.20999 -0.00067 24.10 09:50 0.2084 +0.00079 24.10 08:50 0.20624 -0.00057 24.10 07:50 0.20795 +0.00107 24.10 06:50 0.20471 +0.00184 24.10 05:50 0.20334 -0.00102 24.10 04:50 0.21054 -0.00484 24.10 03:50 0.21446 +0.00045 24.10 02:50 0.21641 +0.00058 24.10 01:50 0.22051 +0.0009 24.10 00:50 0.21908 +6.0E-5 23.10 23:50 0.22283 -0.00173 23.10 22:50 0.22728 -0.00168 23.10 21:50 0.23408 +0.00353 23.10 20:50 0.23298 +0.00318 23.10 19:50 0.23059 -0.00173 23.10 18:50 0.22867 +0.00313 23.10 17:50 0.2215 -0.00181 23.10 16:50 0.22685 -0.00129 23.10 15:50 0.22684 -0.00032 23.10 14:50 0.23242 +0.00468 23.10 13:50 0.22722 -0.00033 23.10 12:50 0.21969 +0.00058 23.10 11:50 0.23085 -0.00035 23.10 10:50 0.23218 +0.00099 23.10 09:50 0.2306 +0.00015 23.10 08:50 0.23508 +0.00048 23.10 07:50 0.23265 -0.00098 23.10 06:50 0.2348 +0.00095 23.10 05:50 0.23374 -8.0E-5 23.10 04:50 0.23045 -0.00089 23.10 03:50 0.23191 +0.00039 23.10 02:50 0.23159 -0.00036 23.10 01:50 0.22917 -0.00052 23.10 00:50 0.23189 +4.0E-5 22.10 23:50 0.2314 -0.00018 22.10 22:50 0.23121 +0.00097 22.10 21:50 0.23113 -
* на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.
мин: 0.19792макс: 0.34677за месяц:
0.22103 Дата Курс +/- 28.10.2024 0.26156 +0.00127 27.10.2024 0.26029 -0.0014 26.10.2024 0.26169 +0.02057 25.10.2024 0.24112 +0.01708 24.10.2024 0.22404 -0.02179 23.10.2024 0.24583 -0.00523 22.10.2024 0.25106 -0.00417 21.10.2024 0.25523 +0.0114 20.10.2024 0.24383 +0.00973 19.10.2024 0.2341 -0.00221 18.10.2024 0.23631 -0.00675 17.10.2024 0.24306 +0.01505 16.10.2024 0.22801 +0.02217 15.10.2024 0.20584 -0.01298 14.10.2024 0.21882 -0.0558 13.10.2024 0.27462 -0.02086 12.10.2024 0.29548 -0.02273 11.10.2024 0.31821 -0.0113 10.10.2024 0.32951 +0.00813 09.10.2024 0.32138 +0.0038 08.10.2024 0.31758 +0.01207 07.10.2024 0.30551 -0.01855 06.10.2024 0.32406 -0.00557 05.10.2024 0.32963 -0.00374 04.10.2024 0.33337 -0.0134 03.10.2024 0.34677 +0.02129 02.10.2024 0.32548 +0.03031 01.10.2024 0.29517 +0.01773 30.09.2024 0.27744 +0.00687 29.09.2024 0.27057 +0.00547 28.09.2024 0.2651 -
* на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев.
Таблица изменений курса казахстанского тенге : показать
Дата Курс +/- 28.10.2024 0.26156 +0.00127 27.10.2024 0.26029 -0.0014 26.10.2024 0.26169 +0.02057 25.10.2024 0.24112 +0.01708 24.10.2024 0.22404 -0.02179 23.10.2024 0.24583 -0.00523 22.10.2024 0.25106 -0.00417 21.10.2024 0.25523 +0.0114 20.10.2024 0.24383 +0.00973 19.10.2024 0.2341 -0.00221 18.10.2024 0.23631 -0.00675 17.10.2024 0.24306 +0.01505 16.10.2024 0.22801 +0.02217 15.10.2024 0.20584 -0.01298 14.10.2024 0.21882 -0.0558 13.10.2024 0.27462 -0.02086 12.10.2024 0.29548 -0.02273 11.10.2024 0.31821 -0.0113 10.10.2024 0.32951 +0.00813 09.10.2024 0.32138 +0.0038 08.10.2024 0.31758 +0.01207 07.10.2024 0.30551 -0.01855 06.10.2024 0.32406 -0.00557 05.10.2024 0.32963 -0.00374 04.10.2024 0.33337 -0.0134 03.10.2024 0.34677 +0.02129 02.10.2024 0.32548 +0.03031 01.10.2024 0.29517 +0.01773 30.09.2024 0.27744 +0.00687 29.09.2024 0.27057 +0.00547 28.09.2024 0.2651 +0.00256 27.09.2024 0.26254 -0.024 26.09.2024 0.28654 -0.0131 25.09.2024 0.29964 -0.00476 24.09.2024 0.3044 -0.01009 23.09.2024 0.31449 -0.00181 22.09.2024 0.3163 +0.01076 21.09.2024 0.30554 +0.00543 20.09.2024 0.30011 -0.00846 19.09.2024 0.30857 -0.03511 18.09.2024 0.34368 -0.00347 17.09.2024 0.34715 -0.00224 16.09.2024 0.34939 +0.01879 15.09.2024 0.3306 +0.0061 14.09.2024 0.3245 -0.00476 13.09.2024 0.32926 -0.00519 12.09.2024 0.33445 -0.00147 11.09.2024 0.33592 +0.01274 10.09.2024 0.32318 -0.01022 09.09.2024 0.3334 -0.01686 08.09.2024 0.35026 -0.01178 07.09.2024 0.36204 +0.00096 06.09.2024 0.36108 +0.00789 05.09.2024 0.35319 -0.0011 04.09.2024 0.35429 +0.01065 03.09.2024 0.34364 -0.00865 02.09.2024 0.35229 +0.00291 01.09.2024 0.34938 +0.00974 31.08.2024 0.33964 +0.00289 30.08.2024 0.33675 +0.00234 29.08.2024 0.33441 +0.00256 28.08.2024 0.33185 +0.03204 27.08.2024 0.29981 +0.01926 26.08.2024 0.28055 +0.01159 25.08.2024 0.26896 +0.01052 24.08.2024 0.25844 -0.02141 23.08.2024 0.27985 -0.01222 22.08.2024 0.29207 -0.00182 21.08.2024 0.29389 -0.00186 20.08.2024 0.29575 -0.0147 19.08.2024 0.31045 +0.00577 18.08.2024 0.30468 -0.00955 17.08.2024 0.31423 -0.00023 16.08.2024 0.31446 +0.01859 15.08.2024 0.29587 +0.00131 14.08.2024 0.29456 -0.00021 13.08.2024 0.29477 -0.0024 12.08.2024 0.29717 +0.00467 11.08.2024 0.2925 +0.01057 10.08.2024 0.28193 +0.00292 09.08.2024 0.27901 -0.0047 08.08.2024 0.28371 -0.01722 07.08.2024 0.30093 -0.01398 06.08.2024 0.31491 -0.0323 05.08.2024 0.34721 +0.06085 04.08.2024 0.28636 +0.02362 03.08.2024 0.26274 +0.02705 02.08.2024 0.23569 +0.01878 01.08.2024 0.21691 +0.01598 31.07.2024 0.20093 +0.20093 30.07.2024 0