Курсы криптовалют к Concordium

Bitcoin 62918.54
Эфириум 1864.97
Tether USDt 0.99893
BNB 588.31
USDC 0.99978
XRP 1.0638
Solana 72.9774
TRON 0.3265
Hyperliquid 52.4815
Dogecoin 0.07005
UNUS SED LEO 9.7612
Decimal 0.73402
Zcash 458.94
Monero 362.07
Cardano 0.1688
Chainlink 8.1894
Stellar 0.17248
Canton 0.11752
Dai 0.99961
Bitcoin Cash 209.77

Все криптовалюты » Казахстанский тенге » Concordium

Курс казахстанского тенге (KZT) к Concordium (CCD)

Обновлено: 01.08.2026 04:50:01


	=
Калькулятор KZT - CCD / Обратный расчет: курс Concordium к казахстанскому тенге

Графики

Динамика изменения курса казахстанского тенге относительно concordium, за 1 KZT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.61071

макс: 0.66569

за сутки:

0.65017

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
01.08 04:50	0.65017	-
01.08 04:40	0.65017	+1.0E-5
01.08 04:30	0.65016	+0.00026
01.08 04:20	0.6499	+0.00043
01.08 04:10	0.64947	+0.00017
01.08 04:00	0.6493	-0.00012
01.08 03:50	0.64942	+0.00011
01.08 03:40	0.64931	-0.00067
01.08 03:30	0.64998	-
01.08 03:20	0.64998	+7.0E-5
01.08 03:10	0.64991	+1.0E-5
01.08 03:03	0.6499	+0.00073
01.08 02:50	0.64917	+0.00038
01.08 02:40	0.64879	+0.00015
01.08 02:30	0.64864	+2.0E-5
01.08 02:20	0.64862	+4.0E-5
01.08 02:10	0.64858	-0.00065
01.08 02:00	0.64923	-0.00747
01.08 01:50	0.6567	-0.00205
01.08 01:40	0.65875	-7.0E-5
01.08 01:30	0.65882	+9.0E-5
01.08 01:20	0.65873	+1.0E-5
01.08 01:10	0.65872	-0.0002
01.08 01:03	0.65892	+0.00037
01.08 01:00	0.65855	-0.00039
01.08 00:50	0.65894	+0.00032
01.08 00:40	0.65862	-0.00021
01.08 00:30	0.65883	+0.00016
01.08 00:20	0.65867	+9.0E-5
01.08 00:10	0.65858	+0.00012
01.08 00:00	0.65846	+0.00012
31.07 23:50	0.65834	-0.00014
31.07 23:40	0.65848	+0.00012
31.07 23:30	0.65836	-0.0003
31.07 23:20	0.65866	+0.00032
31.07 23:10	0.65834	-0.00034
31.07 23:03	0.65868	+0.00053
31.07 23:00	0.65815	-0.0002
31.07 22:50	0.65835	+2.0E-5
31.07 22:40	0.65833	-0.00016
31.07 22:30	0.65849	+0.00032
31.07 22:20	0.65817	-1.0E-5
31.07 22:10	0.65818	-0.00022
31.07 22:00	0.6584	-
31.07 21:50	0.6584	-0.00025
31.07 21:40	0.65865	+0.00025
31.07 21:30	0.6584	-0.00103
31.07 21:20	0.65943	+0.00056
31.07 21:10	0.65887	+0.00025
31.07 21:03	0.65862	+2.0E-5
31.07 21:00	0.6586	-0.00097
31.07 20:50	0.65957	-7.0E-5
31.07 20:40	0.65964	+0.00062
31.07 20:30	0.65902	-0.0066
31.07 20:20	0.66562	+0.00047
31.07 20:10	0.66515	+0.00016
31.07 20:00	0.66499	+0.00029
31.07 19:50	0.6647	-4.0E-5
31.07 19:40	0.66474	-9.0E-5
31.07 19:30	0.66483	+4.0E-5
31.07 19:20	0.66479	-0.0009
31.07 19:10	0.66569	+0.00039
31.07 19:03	0.6653	-4.0E-5
31.07 19:00	0.66534	+0.00052
31.07 18:50	0.66482	+0.00063
31.07 18:40	0.66419	+0.00037
31.07 18:30	0.66382	-0.00026
31.07 18:20	0.66408	-0.00016
31.07 18:10	0.66424	-0.0013
31.07 18:00	0.66554	+0.00052
31.07 17:50	0.66502	+0.0024
31.07 17:40	0.66262	+7.0E-5
31.07 17:30	0.66255	+0.00173
31.07 17:20	0.66082	-0.00013
31.07 17:10	0.66095	+0.00237
31.07 17:03	0.65858	+0.00056
31.07 17:00	0.65802	+0.004
31.07 16:50	0.65402	+0.00422
31.07 16:40	0.6498	-0.00051
31.07 16:30	0.65031	+0.01175
31.07 16:20	0.63856	+0.0013
31.07 16:10	0.63726	+1.0E-5
31.07 16:00	0.63725	+0.00131
31.07 15:50	0.63594	-0.00141
31.07 15:40	0.63735	+0.0019
31.07 15:30	0.63545	+3.0E-5
31.07 15:28	0.63542	-
31.07 15:28	0.63542	-0.00083
31.07 15:10	0.63625	+0.00907
31.07 15:04	0.62718	+0.00237
31.07 15:00	0.62481	+0.00047
31.07 14:50	0.62434	-3.0E-5
31.07 14:40	0.62437	+0.00039
31.07 14:30	0.62398	+1.0E-5
31.07 14:20	0.62397	-6.0E-5
31.07 14:10	0.62403	+0.0003
31.07 14:00	0.62373	-0.00037
31.07 13:50	0.6241	-0.00026
31.07 13:40	0.62436	+0.00014
31.07 13:30	0.62422	+0.00047
31.07 13:20	0.62375	-0.00015
31.07 13:10	0.6239	-
31.07 13:03	0.6239	+3.0E-5
31.07 13:00	0.62387	+0.00148
31.07 12:50	0.62239	-0.00047
31.07 12:40	0.62286	-0.00171
31.07 12:30	0.62457	+0.00088
31.07 12:20	0.62369	+0.00065
31.07 12:10	0.62304	+0.00046
31.07 12:00	0.62258	-0.00147
31.07 11:50	0.62405	+0.00477
31.07 11:40	0.61928	+0.00119
31.07 11:30	0.61809	-0.00105
31.07 11:20	0.61914	-0.00043
31.07 11:10	0.61957	-
31.07 11:03	0.61957	-0.00013
31.07 11:00	0.6197	-0.00061
31.07 10:50	0.62031	+0.00113
31.07 10:40	0.61918	+4.0E-5
31.07 10:30	0.61914	+0.00121
31.07 10:20	0.61793	-0.00425
31.07 10:10	0.62218	+0.0004
31.07 10:00	0.62178	-0.00089
31.07 09:50	0.62267	+0.00016
31.07 09:40	0.62251	+0.00099
31.07 09:30	0.62152	+0.00046
31.07 09:20	0.62106	+0.00057
31.07 09:10	0.62049	+2.0E-5
31.07 09:03	0.62047	-8.0E-5
31.07 09:00	0.62055	+0.00173
31.07 08:50	0.61882	+0.00264
31.07 08:40	0.61618	+0.00032
31.07 08:30	0.61586	+0.00218
31.07 08:20	0.61368	+0.00104
31.07 08:10	0.61264	+0.00084
31.07 08:00	0.6118	+0.00109
31.07 07:50	0.61071	-0.01126
31.07 07:40	0.62197	-0.00825
31.07 07:30	0.63022	-0.00133
31.07 07:20	0.63155	-0.00073
31.07 07:10	0.63228	+0.00015
31.07 07:03	0.63213	-
31.07 07:00	0.63213	-0.0007
31.07 06:50	0.63283	+0.00037
31.07 06:40	0.63246	+0.0009
31.07 06:30	0.63156	+0.00056
31.07 06:20	0.631	+0.0002
31.07 06:10	0.6308	-0.00025
31.07 06:00	0.63105	+0.00136
31.07 05:50	0.62969	+0.00088
31.07 05:40	0.62881	+0.00014
31.07 05:30	0.62867	-5.0E-5
31.07 05:20	0.62872	+0.00035
31.07 05:10	0.62837	-0.00023
31.07 05:03	0.6286	+0.00039
31.07 05:00	0.62821

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.57872

макс: 0.66569

за неделю:

0.65017

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
01.08 04:50	0.65017	-0.00012
01.08 03:50	0.64942	+0.00073
01.08 02:50	0.64917	-0.00747
01.08 01:50	0.6567	-0.00039
01.08 00:50	0.65894	+0.00012
31.07 23:50	0.65834	-0.0002
31.07 22:50	0.65835	-
31.07 21:50	0.6584	-0.00097
31.07 20:50	0.65957	+0.00029
31.07 19:50	0.6647	+0.00052
31.07 18:50	0.66482	+0.00052
31.07 17:50	0.66502	+0.004
31.07 16:50	0.65402	+0.00131
31.07 15:50	0.63594	+0.00047
31.07 14:50	0.62434	-0.00037
31.07 13:50	0.6241	+0.00148
31.07 12:50	0.62239	-0.00147
31.07 11:50	0.62405	-0.00061
31.07 10:50	0.62031	-0.00089
31.07 09:50	0.62267	+0.00173
31.07 08:50	0.61882	+0.00109
31.07 07:50	0.61071	-0.0007
31.07 06:50	0.63283	+0.00136
31.07 05:50	0.62969	-0.00029
31.07 04:50	0.6285	-0.00026
31.07 03:50	0.62824	+0.0002
31.07 02:50	0.62627	-0.00122
31.07 01:50	0.62708	-0.00504
31.07 00:50	0.6336	+0.00012
30.07 23:50	0.63323	-0.00736
30.07 22:50	0.64006	+0.00088
30.07 21:50	0.64243	-0.0001
30.07 20:50	0.64231	+0.00091
30.07 19:50	0.64025	+0.00093
30.07 18:50	0.62821	-0.00016
30.07 17:50	0.61728	+0.00095
30.07 16:50	0.61597	-0.00031
30.07 15:50	0.61593	-0.00081
30.07 14:50	0.6137	+0.0008
30.07 13:50	0.60562	+0.00055
30.07 12:50	0.60434	-0.00125
30.07 11:50	0.60439	+6.0E-5
30.07 10:03	0.60426	+0.00129
30.07 08:03	0.60297	-0.00073
30.07 06:03	0.6037	+0.00456
30.07 04:03	0.59914	+0.00504
30.07 02:03	0.5941	+0.00838
30.07 00:30	0.58572	+0.00033
29.07 23:50	0.57872	-0.00165
29.07 22:50	0.57964	+0.00357
29.07 20:40	0.58747	+0.00028
29.07 19:50	0.58687	+0.00042
29.07 18:50	0.58619	+0.00017
29.07 17:50	0.58533	+0.00101
29.07 16:50	0.58449	-0.00959
29.07 14:03	0.59324	+0.0006
29.07 12:03	0.59264	-0.00045
29.07 11:40	0.59307	+0.00018
29.07 10:03	0.59266	-0.00973
29.07 08:03	0.60239	+0.00061
29.07 06:03	0.60178	+0.00126
29.07 04:03	0.60052	-0.00011
29.07 02:03	0.60063	-8.0E-5
29.07 00:03	0.60071	+0.0012
28.07 22:03	0.59951	+0.00097
28.07 20:03	0.59854	+0.00126
28.07 18:03	0.59728	+0.00166
28.07 16:50	0.59562	+0.00053
28.07 14:20	0.5926	+0.00053
28.07 13:50	0.59199	-0.00063
28.07 12:50	0.59123	+0.00145
28.07 11:50	0.59011	+0.00168
28.07 10:50	0.58719	-0.00132
28.07 09:50	0.58816	+0.00039
28.07 08:50	0.58698	+0.00088
28.07 07:50	0.5858	-9.0E-5
28.07 06:50	0.58557	+0.00023
28.07 05:50	0.58479	-0.0015
28.07 04:50	0.58563	+0.00057
28.07 02:03	0.60465	+0.00105
28.07 00:03	0.6036	+0.001
27.07 22:03	0.6026	-0.00157
27.07 20:03	0.60417	+0.00146
27.07 18:03	0.60271	+0.00301
27.07 16:03	0.5997	+0.00131
27.07 14:03	0.59839	+0.00042
27.07 12:03	0.59797	+0.00043
27.07 10:03	0.59754	+0.00329
27.07 08:03	0.59425	+0.00085
27.07 06:03	0.5934	+0.00135
27.07 04:03	0.59205	+0.00165
27.07 02:03	0.5904	+0.00111
27.07 00:03	0.58929	+0.00081
26.07 22:03	0.58848	-0.00059
26.07 20:03	0.58907	+0.00097
26.07 18:03	0.5881	-0.00036
26.07 16:03	0.58846	+0.0016
26.07 14:03	0.58686	-0.00819
26.07 12:03	0.59505	-0.00103
26.07 10:03	0.59608	+0.00115
26.07 08:03	0.59493	+0.00127
26.07 06:03	0.59366	+0.00086
26.07 04:03	0.5928	+0.00031
26.07 02:03	0.59249	+0.00102
26.07 00:03	0.59147	+0.00018
25.07 22:03	0.59129	+0.00166
25.07 20:03	0.58963	-0.00498
25.07 18:03	0.59461	-0.00319
25.07 16:03	0.5978	+0.00065
25.07 14:03	0.59715	-0.00445
25.07 12:03	0.6016	+0.00696
25.07 10:03	0.59464	-0.01794
25.07 08:03	0.61258	+0.00099
25.07 06:03	0.61159

* на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.

мин: 0.52

макс: 0.69438

за месяц:

0.65017

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
31.07.2026	0.63908	+0.01612
30.07.2026	0.62296	+0.03643
29.07.2026	0.58653	-0.00088
28.07.2026	0.58741	-0.01164
27.07.2026	0.59905	+0.00763
26.07.2026	0.59142	-0.00804
25.07.2026	0.59946	+0.00746
24.07.2026	0.592	+0.02509
23.07.2026	0.56691	+0.01715
22.07.2026	0.54976	+0.00226
21.07.2026	0.5475	-0.02072
20.07.2026	0.56822	-0.01843
19.07.2026	0.58665	-0.03448
18.07.2026	0.62113	-0.03591
17.07.2026	0.65704	+0.03046
16.07.2026	0.62658	+0.07395
15.07.2026	0.55263	+0.00768
14.07.2026	0.54495	+0.02495
13.07.2026	0.52	-0.0798
12.07.2026	0.5998	-0.05197
11.07.2026	0.65177	-0.02965
10.07.2026	0.68142	-0.01296
09.07.2026	0.69438	+0.06672
08.07.2026	0.62766	+0.03853
07.07.2026	0.58913	+0.03285
06.07.2026	0.55628	-0.00171
05.07.2026	0.55799	+0.00779
04.07.2026	0.5502	+0.00171
03.07.2026	0.54849	-0.00785
02.07.2026	0.55634	+0.00327
01.07.2026	0.55307

* на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев.

мин: 0.35163

макс: 0.69438

за квартал:

0.65017

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
31.07.2026	0.63908	+0.01612
30.07.2026	0.62296	+0.03643
29.07.2026	0.58653	-0.00088
28.07.2026	0.58741	-0.01164
27.07.2026	0.59905	+0.00763
26.07.2026	0.59142	-0.00804
25.07.2026	0.59946	+0.00746
24.07.2026	0.592	+0.02509
23.07.2026	0.56691	+0.01715
22.07.2026	0.54976	+0.00226
21.07.2026	0.5475	-0.02072
20.07.2026	0.56822	-0.01843
19.07.2026	0.58665	-0.03448
18.07.2026	0.62113	-0.03591
17.07.2026	0.65704	+0.03046
16.07.2026	0.62658	+0.07395
15.07.2026	0.55263	+0.00768
14.07.2026	0.54495	+0.02495
13.07.2026	0.52	-0.0798
12.07.2026	0.5998	-0.05197
11.07.2026	0.65177	-0.02965
10.07.2026	0.68142	-0.01296
09.07.2026	0.69438	+0.06672
08.07.2026	0.62766	+0.03853
07.07.2026	0.58913	+0.03285
06.07.2026	0.55628	-0.00171
05.07.2026	0.55799	+0.00779
04.07.2026	0.5502	+0.00171
03.07.2026	0.54849	-0.00785
02.07.2026	0.55634	+0.00327
01.07.2026	0.55307	+0.00834
30.06.2026	0.54473	+0.01559
29.06.2026	0.52914	+0.00256
28.06.2026	0.52658	-0.00126
27.06.2026	0.52784	+0.00548
26.06.2026	0.52236	-0.00401
25.06.2026	0.52637	-0.00228
24.06.2026	0.52865	+0.01517
23.06.2026	0.51348	+0.02632
22.06.2026	0.48716	+0.00479
21.06.2026	0.48237	+0.00335
20.06.2026	0.47902	+0.00972
19.06.2026	0.4693	+0.01389
18.06.2026	0.45541	+0.00236
17.06.2026	0.45305	+0.01222
16.06.2026	0.44083	-0.01472
15.06.2026	0.45555	-0.00717
14.06.2026	0.46272	-0.00617
13.06.2026	0.46889	+0.00728
12.06.2026	0.46161	+0.00944
11.06.2026	0.45217	+0.0032
10.06.2026	0.44897	+0.00064
09.06.2026	0.44833	+0.02597
08.06.2026	0.42236	+0.01371
07.06.2026	0.40865	+0.03261
06.06.2026	0.37604	-0.05047
05.06.2026	0.42651	+0.02611
04.06.2026	0.4004	-0.02702
03.06.2026	0.42742	-0.0165
02.06.2026	0.44392	+0.00529
01.06.2026	0.43863	+0.00471
31.05.2026	0.43392	-0.00818
30.05.2026	0.4421	+0.03753
29.05.2026	0.40457	+0.0271
28.05.2026	0.37747	-0.00667
27.05.2026	0.38414	-0.00057
26.05.2026	0.38471	-0.01684
25.05.2026	0.40155	-0.01434
24.05.2026	0.41589	-0.0221
23.05.2026	0.43799	+0.02884
22.05.2026	0.40915	-0.00927
21.05.2026	0.41842	+0.00647
20.05.2026	0.41195	+0.00221
19.05.2026	0.40974	-0.0079
18.05.2026	0.41764	+0.02112
17.05.2026	0.39652	+0.01524
16.05.2026	0.38128	-0.00046
15.05.2026	0.38174	+0.00512
14.05.2026	0.37662	-0.00458
13.05.2026	0.3812	-0.00232
12.05.2026	0.38352	+0.02152
11.05.2026	0.362	+0.01037
10.05.2026	0.35163	-0.00674
09.05.2026	0.35837	-0.02856
08.05.2026	0.38693	-0.02076
07.05.2026	0.40769	-0.04654
06.05.2026	0.45423	-0.00916
05.05.2026	0.46339	-0.00744
04.05.2026	0.47083	-0.00423
03.05.2026	0.47506	-0.00244
02.05.2026	0.4775

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот