Курсы криптовалют к Bitway

Bitcoin 31763.06
Эфириум 931.02
Tether USDt 0.3908
BNB 279.01
XRP 0.5042
USDC 0.39125
Solana 39.9791
TRON 0.13043
Hyperliquid 30.664
Zcash 440.38
Dogecoin 0.03067
Monero 219.12
Chainlink 4.6503
UNUS SED LEO 3.535
Cardano 0.08502
NEAR Protocol 1.8971
Stellar 0.06895
Bitcoin Cash 106.95
Decimal 0.1702

Курс Bitway (BTW) к Concordium (CCD)

Обновлено: 18.10.2026 00:50:01


	=
Калькулятор BTW - CCD / Обратный расчет: курс Concordium к Bitway

Графики

Динамика изменения курса bitway относительно concordium, за 1 BTW:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 494.94

макс: 688.29

за сутки:

665.79

Таблица изменений курса bitway : показать

Дата	Курс	+/-
18.10 00:50	665.79	+6.29
18.10 00:40	659.5	-0.07
18.10 00:30	659.57	-0.65
18.10 00:20	660.22	+0.8
18.10 00:10	659.42	+1.37
18.10 00:00	658.05	-2.38
17.10 23:50	660.43	-3.09
17.10 23:40	663.52	-7.33
17.10 23:30	670.85	-6.63
17.10 23:20	677.48	-6.95
17.10 23:10	684.43	-2.22
17.10 23:03	686.65	-1.43
17.10 23:00	688.08	+1.92
17.10 22:50	686.16	-2.13
17.10 22:40	688.29	+1.4
17.10 22:30	686.89	+2.96
17.10 22:20	683.93	+8.11
17.10 22:10	675.82	-1.91
17.10 22:00	677.73	+14.1
17.10 21:50	663.63	-7.07
17.10 21:40	670.7	+3.23
17.10 21:30	667.47	-0.89
17.10 21:20	668.36	-2.77
17.10 21:10	671.13	+3.04
17.10 21:03	668.09	+0.39
17.10 21:00	667.7	+8.19
17.10 20:50	659.51	+2.2
17.10 20:40	657.31	-2.3
17.10 20:30	659.61	+9.4
17.10 20:20	650.21	+19.06
17.10 20:10	631.15	+13.25
17.10 20:00	617.9	+1.45
17.10 19:50	616.45	+7.61
17.10 19:40	608.84	-11.21
17.10 19:30	620.05	+12.72
17.10 19:20	607.33	+8.17
17.10 19:10	599.16	+7.69
17.10 19:03	591.47	+5.04
17.10 19:00	586.43	+13.22
17.10 18:50	573.21	+13.6
17.10 18:40	559.61	+2.08
17.10 18:30	557.53	-19.09
17.10 18:20	576.62	+19.16
17.10 18:10	557.46	-18.87
17.10 18:00	576.33	-23
17.10 17:50	599.33	-32.15
17.10 17:40	631.48	-1.19
17.10 17:30	632.67	+2.13
17.10 17:20	630.54	+11.57
17.10 17:10	618.97	+19.34
17.10 17:03	599.63	-0.5
17.10 17:00	600.13	-0.79
17.10 16:50	600.92	+0.53
17.10 16:40	600.39	-1.44
17.10 16:30	601.83	+4.74
17.10 16:20	597.09	+4.53
17.10 16:10	592.56	+3.98
17.10 16:00	588.58	+2.27
17.10 15:50	586.31	-4.73
17.10 15:40	591.04	+12.08
17.10 15:30	578.96	-3.04
17.10 15:20	582	+12.69
17.10 15:10	569.31	+3.16
17.10 15:03	566.15	+3.27
17.10 15:00	562.88	+10.76
17.10 14:50	552.12	-5.76
17.10 14:40	557.88	-18.24
17.10 14:30	576.12	+7.35
17.10 14:20	568.77	+4.84
17.10 14:10	563.93	+23.83
17.10 14:00	540.1	-0.23
17.10 13:50	540.33	-2.13
17.10 13:40	542.46	+0.95
17.10 13:30	541.51	+6.15
17.10 13:20	535.36	+3.94
17.10 13:10	531.42	+2.55
17.10 13:03	528.87	+0.23
17.10 13:00	528.64	-4.91
17.10 12:50	533.55	-1.67
17.10 12:40	535.22	-1.97
17.10 12:30	537.19	+4.19
17.10 12:20	533	-5.29
17.10 12:10	538.29	+2.61
17.10 12:00	535.68	+5.52
17.10 11:50	530.16	+0.48
17.10 11:40	529.68	+19.67
17.10 11:30	510.01	-4.36
17.10 11:20	514.37	-15.44
17.10 11:10	529.81	-5.78
17.10 11:03	535.59	-2.09
17.10 11:00	537.68	-1.07
17.10 10:50	538.75	+0.65
17.10 10:40	538.1	+1.35
17.10 10:30	536.75	-2.75
17.10 10:20	539.5	-2.22
17.10 10:10	541.72	-1.61
17.10 10:00	543.33	-0.04
17.10 09:50	543.37	+1.56
17.10 09:40	541.81	-1.33
17.10 09:30	543.14	-1.31
17.10 09:20	544.45	+3.87
17.10 09:10	540.58	-1.95
17.10 09:03	542.53	-1.45
17.10 09:00	543.98	+2.97
17.10 08:50	541.01	+0.08
17.10 08:40	540.93	+5.3
17.10 08:30	535.63	+1.51
17.10 08:20	534.12	-
17.10 08:10	534.12	+1
17.10 08:00	533.12	+2.25
17.10 07:50	530.87	+0.5
17.10 07:40	530.37	-5.34
17.10 07:30	535.71	+1.66
17.10 07:20	534.05	-0.26
17.10 07:10	534.31	+1.47
17.10 07:03	532.84	-0.22
17.10 07:00	533.06	+3.15
17.10 06:50	529.91	+2.79
17.10 06:40	527.12	+5.53
17.10 06:30	521.59	-13.29
17.10 06:20	534.88	-1.06
17.10 06:10	535.94	+4.37
17.10 06:00	531.57	+1.16
17.10 05:50	530.41	+1.75
17.10 05:40	528.66	+3.27
17.10 05:30	525.39	+1.01
17.10 05:20	524.38	-7.2
17.10 05:10	531.58	+1.73
17.10 05:03	529.85	+1.57
17.10 05:00	528.28	-4.13
17.10 04:50	532.41	+11.84
17.10 04:40	520.57	+0.82
17.10 04:30	519.75	+3.15
17.10 04:20	516.6	+6.59
17.10 04:10	510.01	+0.74
17.10 04:00	509.27	+8.64
17.10 03:50	500.63	+0.95
17.10 03:40	499.68	+1.92
17.10 03:30	497.76	+1.18
17.10 03:20	496.58	-4.74
17.10 03:10	501.32	-4.98
17.10 03:03	506.3	-0.27
17.10 03:00	506.57	+2.37
17.10 02:50	504.2	+0.35
17.10 02:40	503.85	-1.52
17.10 02:30	505.37	-0.09
17.10 02:20	505.46	+2.84
17.10 02:10	502.62	+7.68
17.10 02:00	494.94	-2.01
17.10 01:50	496.95	-3.16
17.10 01:40	500.11	+0.71
17.10 01:30	499.4	-7.11
17.10 01:20	506.51	-0.66
17.10 01:10	507.17	-4.52
17.10 01:03	511.69	+1.06
17.10 01:00	510.63

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 433.32

макс: 717.23

за неделю:

665.79

Таблица изменений курса bitway : показать

Дата	Курс	+/-
18.10 00:50	665.79	-2.38
17.10 23:50	660.43	+1.92
17.10 22:50	686.16	+14.1
17.10 21:50	663.63	+8.19
17.10 20:50	659.51	+1.45
17.10 19:50	616.45	+13.22
17.10 18:50	573.21	-23
17.10 17:50	599.33	-0.79
17.10 16:50	600.92	+2.27
17.10 15:50	586.31	+10.76
17.10 14:50	552.12	-0.23
17.10 13:50	540.33	-4.91
17.10 12:50	533.55	+5.52
17.10 11:50	530.16	-1.07
17.10 10:50	538.75	-0.04
17.10 09:50	543.37	+2.97
17.10 08:50	541.01	+2.25
17.10 07:50	530.87	+3.15
17.10 06:50	529.91	+1.16
17.10 05:50	530.41	-4.13
17.10 04:50	532.41	+8.64
17.10 03:50	500.63	+2.37
17.10 02:50	504.2	-2.01
17.10 01:50	496.95	-6.53
17.10 00:50	517.16	+2
16.10 23:50	515.24	-0.47
16.10 22:50	508.79	-5.19
16.10 21:50	504.51	-2.93
16.10 20:50	508.02	-11.58
16.10 19:50	506.66	+2.7
16.10 18:50	513.14	-0.17
16.10 17:50	512.2	+5.77
16.10 16:50	496.19	+6.54
16.10 15:50	457.12	+11.63
16.10 14:50	441.82	-16.34
16.10 13:50	511.99	-14.82
16.10 12:50	542.05	+9.69
16.10 11:50	546.89	+20.41
16.10 10:50	506.05	-15.38
16.10 09:50	543.4	+4.93
16.10 08:50	544.72	-2.26
16.10 07:50	538.43	-2.61
16.10 06:50	517.92	+16.86
16.10 05:50	508.21	+2.99
16.10 04:50	486.73	-3.42
16.10 03:50	502.34	+0.18
16.10 02:50	491.26	+0.26
16.10 01:50	509.81	-4.64
16.10 00:50	524.36	-5.27
15.10 23:50	519.37	+1
15.10 22:50	519.95	+0.83
15.10 21:50	523.95	+3.53
15.10 20:50	512.96	+0.57
15.10 19:50	516.16	-3.29
15.10 18:50	524.34	-6.78
15.10 17:50	535.75	-3.5
15.10 16:50	554.54	-1.88
15.10 15:50	546.87	-1.2
15.10 14:50	518.48	+1.93
15.10 13:50	544.26	+1.22
15.10 12:50	565.46	-10.45
15.10 11:50	580.08	+5.28
15.10 10:50	553.03	-21.37
15.10 09:20	571.56	-9.2
15.10 08:50	594.11	-2.27
15.10 07:50	641.19	+3.14
15.10 06:50	607.19	-1.69
15.10 05:50	625.93	-2.91
15.10 04:50	646.17	-2.58
15.10 03:50	647.18	+4.78
15.10 02:50	644.82	-0.98
15.10 01:50	654.87	-2.38
15.10 00:50	642.63	+5.68
14.10 23:50	608.04	-2.04
14.10 22:50	592.72	+1.81
14.10 21:50	580.38	-13.78
14.10 20:50	586.71	-15.68
14.10 19:50	634.6	+4.69
14.10 18:50	638.19	-6.32
14.10 17:50	667.5	-11.39
14.10 16:50	668.93	-32.13
14.10 15:50	622.92	+0.25
14.10 14:50	687.96	+9.71
14.10 13:50	659	-5.03
14.10 12:50	668.61	+0.05
14.10 11:50	684.98	-8.65
14.10 10:50	710.98	-12.27
14.10 09:50	711.71	-0.77
14.10 08:50	717.23	+18.24
14.10 07:50	660.22	-6.52
14.10 06:50	705.57	-0.02
14.10 05:50	627.84	+11.01
14.10 04:50	604.48	-3.91
14.10 03:50	578.28	+9.39
14.10 02:50	541.28	+0.21
14.10 01:50	523.21	-0.71
14.10 00:50	526.37	+1.51
13.10 23:50	517.09	-2.13
13.10 22:50	511.41	+0.01
13.10 21:50	512.98	-0.83
13.10 20:50	507.24	-0.12
13.10 19:50	508.12	+0.09
13.10 18:50	516.19	-2.95
13.10 17:50	519.89	-2.89
13.10 16:50	512.4	-1.9
13.10 15:50	507.02	-3.33
13.10 14:50	499.85	+0.99
13.10 13:50	491.15	+10.98
13.10 12:50	480.36	+1.45
13.10 11:50	487.98	-5.71
13.10 09:03	498.79	+11.82
13.10 07:10	486.97	-3.29
13.10 06:30	486.15	-0.41
13.10 05:50	489.82	-5.2
13.10 04:50	504.72	+9.31
13.10 03:50	469.01	-0.59
13.10 02:50	466.78	-2.67
13.10 01:50	459.89	-4.81
13.10 00:50	471.9	+3.98
12.10 23:50	475.08	+8.84
12.10 21:03	472.27	-20.3
12.10 19:03	492.57	-2.93
12.10 17:03	495.5	+7.78
12.10 15:03	487.72	+10.53
12.10 13:03	477.19	-2.97
12.10 11:03	480.16	+6.52
12.10 09:03	473.64	+7.26
12.10 07:03	466.38	+8.09
12.10 05:03	458.29	+5.8
12.10 03:03	452.49	+0.74
12.10 01:03	451.75	-3.53
11.10 23:03	455.28	-14.43
11.10 21:03	469.71	-1.02
11.10 19:03	470.73	+6.73
11.10 17:03	464	-7.29
11.10 15:03	471.29	+1.65
11.10 13:03	469.64	+36.32
11.10 11:03	433.32	-52.4
11.10 09:03	485.72	+27.59
11.10 07:03	458.13	+5.66
11.10 05:03	452.47	-0.49
11.10 03:03	452.96	+4.92
11.10 01:03	448.04

* на графике представлен средесуточный курс bitway в течение последних 30 дней.

мин: 189.85

макс: 717.23

за месяц:

665.79

Таблица изменений курса bitway : показать

Дата	Курс	+/-
16.10.2026	508.42	-48.7
15.10.2026	557.12	-94.36
14.10.2026	651.48	+151.44
13.10.2026	500.04	+33.71
12.10.2026	466.33	+8.37
11.10.2026	457.96	-10.91
10.10.2026	468.87	+12.87
09.10.2026	456	+35.43
08.10.2026	420.57	+51.13
07.10.2026	369.44	+24.59
06.10.2026	344.85	+27.78
05.10.2026	317.07	+8.51
04.10.2026	308.56	-92.38
02.10.2026	400.94	+15.58
01.10.2026	385.36	+42.94
30.09.2026	342.42	+11.75
29.09.2026	330.67	+23.74
28.09.2026	306.93	+18.75
27.09.2026	288.18	-3.62
25.09.2026	291.8	-0.78
24.09.2026	292.58	+33.68
23.09.2026	258.9	-3.84
22.09.2026	262.74	-5.61
21.09.2026	268.35	+57.4
20.09.2026	210.95	+21.1
19.09.2026	189.85	-23.62
18.09.2026	213.47	-16.86
17.09.2026	230.33	-7.84
16.09.2026	238.17

* на графике представлен средесуточный курс bitway в течение последних 3 месяцев.

мин: 17.3286

макс: 717.23

за квартал:

665.79

Таблица изменений курса bitway : показать

Дата	Курс	+/-
16.10.2026	508.42	-48.7
15.10.2026	557.12	-94.36
14.10.2026	651.48	+151.44
13.10.2026	500.04	+33.71
12.10.2026	466.33	+8.37
11.10.2026	457.96	-10.91
10.10.2026	468.87	+12.87
09.10.2026	456	+35.43
08.10.2026	420.57	+51.13
07.10.2026	369.44	+24.59
06.10.2026	344.85	+27.78
05.10.2026	317.07	+8.51
04.10.2026	308.56	-92.38
02.10.2026	400.94	+15.58
01.10.2026	385.36	+42.94
30.09.2026	342.42	+11.75
29.09.2026	330.67	+23.74
28.09.2026	306.93	+18.75
27.09.2026	288.18	-3.62
25.09.2026	291.8	-0.78
24.09.2026	292.58	+33.68
23.09.2026	258.9	-3.84
22.09.2026	262.74	-5.61
21.09.2026	268.35	+57.4
20.09.2026	210.95	+21.1
19.09.2026	189.85	-23.62
18.09.2026	213.47	-16.86
17.09.2026	230.33	-7.84
16.09.2026	238.17	+27.01
15.09.2026	211.16	+13.98
14.09.2026	197.18	+28
13.09.2026	169.18	+24.26
12.09.2026	144.92	-0.32
11.09.2026	145.24	+8.31
10.09.2026	136.93	+13.46
09.09.2026	123.47	+0.16
08.09.2026	123.31	+1.97
07.09.2026	121.34	+5.95
06.09.2026	115.39	-0.64
05.09.2026	116.03	-2.95
04.09.2026	118.98	-2.49
03.09.2026	121.47	+0.89
02.09.2026	120.58	+14.57
01.09.2026	106.01	+1.64
31.08.2026	104.37	+0.67
30.08.2026	103.7	-8.61
29.08.2026	112.31	+0.36
28.08.2026	111.95	-0.99
27.08.2026	112.94	+0.34
26.08.2026	112.6	-0.1
25.08.2026	112.7	-0.52
23.08.2026	113.22	-12.82
22.08.2026	126.04	-6.46
21.08.2026	132.5	+21.21
20.08.2026	111.29	-41.95
19.08.2026	153.24	+38.15
18.08.2026	115.09	+8.41
17.08.2026	106.68	+11.3309
16.08.2026	95.3491	+9.5898
15.08.2026	85.7593	-2.2114
14.08.2026	87.9707	+8.3914
13.08.2026	79.5793	+8.857
12.08.2026	70.7223	+11.1006
11.08.2026	59.6217	-0.4612
10.08.2026	60.0829	-1.002
09.08.2026	61.0849	+4.8461
08.08.2026	56.2388	-1.5925
07.08.2026	57.8313	+7.5704
06.08.2026	50.2609	+10.9064
05.08.2026	39.3545	+5.4988
04.08.2026	33.8557	+6.8708
03.08.2026	26.9849	+2.0865
02.08.2026	24.8984	-8.5906
01.08.2026	33.489	+6.9414
31.07.2026	26.5476	+2.3983
30.07.2026	24.1493	-0.2266
29.07.2026	24.3759	+1.2442
28.07.2026	23.1317	-2.3371
27.07.2026	25.4688	+5.0254
26.07.2026	20.4434	+0.5478
25.07.2026	19.8956	+0.8891
24.07.2026	19.0065	+1.41
23.07.2026	17.5965	+0.2679
22.07.2026	17.3286	-0.4629
21.07.2026	17.7915	+0.0081
20.07.2026	17.7834	-0.4692
19.07.2026	18.2526	-0.1403
18.07.2026	18.3929

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот