Курсы криптовалют к ECOMI

Bitcoin 62871.99
Эфириум 1862.61
Tether USDt 0.99877
BNB 588.16
USDC 0.9996
XRP 1.0618
Solana 72.9425
TRON 0.32619
Hyperliquid 52.4735
Dogecoin 0.06981
UNUS SED LEO 9.7585
Decimal 0.72957
Zcash 459.06
Monero 360.12
Cardano 0.16886
Chainlink 8.175
Stellar 0.1721
Canton 0.11766
Dai 0.99965
Bitcoin Cash 209.2

Все криптовалюты » Казахстанский тенге » ECOMI

Курс казахстанского тенге (KZT) к ECOMI (OMI)

Обновлено: 01.08.2026 04:00:01


	=
Калькулятор KZT - OMI / Обратный расчет: курс ECOMI к казахстанскому тенге

Графики

Динамика изменения курса казахстанского тенге относительно ecomi, за 1 KZT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.2473

макс: 13.6941

за сутки:

11.6283

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
01.08 04:00	11.6283	+0.045
01.08 03:50	11.5833	+0.0247
01.08 03:40	11.5586	+0.0446
01.08 03:30	11.514	+0.0339
01.08 03:20	11.4801	+0.0384
01.08 03:10	11.4417	+0.0128
01.08 03:03	11.4289	+0.0023
01.08 02:50	11.4266	-0.2401
01.08 02:40	11.6667	+0.024
01.08 02:30	11.6427	+0.0525
01.08 02:20	11.5902	+0.006
01.08 02:10	11.5842	+0.0348
01.08 02:00	11.5494	-0.0616
01.08 01:50	11.611	-0.1111
01.08 01:40	11.7221	+0.0013
01.08 01:30	11.7208	+0.0266
01.08 01:20	11.6942	+0.0847
01.08 01:10	11.6095	+0.0064
01.08 01:03	11.6031	-0.0032
01.08 01:00	11.6063	-0.1826
01.08 00:50	11.7889	+0.0703
01.08 00:40	11.7186	-0.0288
01.08 00:30	11.7474	+0.0181
01.08 00:20	11.7293	-0.0155
01.08 00:10	11.7448	+0.0632
01.08 00:00	11.6816	+0.0088
31.07 23:50	11.6728	-0.0262
31.07 23:40	11.699	-0.0005
31.07 23:30	11.6995	+0.0383
31.07 23:20	11.6612	+0.0574
31.07 23:10	11.6038	-0.0597
31.07 23:03	11.6635	+0.0786
31.07 23:00	11.5849	+0.3376
31.07 22:50	11.2473	-0.2383
31.07 22:40	11.4856	-0.1409
31.07 22:30	11.6265	-0.2246
31.07 22:20	11.8511	-0.1351
31.07 22:10	11.9862	-0.3626
31.07 22:00	12.3488	-0.283
31.07 21:50	12.6318	-0.1077
31.07 21:40	12.7395	-0.011
31.07 21:30	12.7505	-0.0549
31.07 21:20	12.8054	-0.194
31.07 21:10	12.9994	+0.0139
31.07 21:03	12.9855	-0.0056
31.07 21:00	12.9911	+0.0009
31.07 20:50	12.9902	-0.1152
31.07 20:40	13.1054	-0.0279
31.07 20:30	13.1333	+0.0147
31.07 20:20	13.1186	-0.0188
31.07 20:10	13.1374	-0.01
31.07 20:00	13.1474	-0.125
31.07 19:50	13.2724	+0.0133
31.07 19:40	13.2591	+0.0022
31.07 19:30	13.2569	-0.0133
31.07 19:20	13.2702	+0.0299
31.07 19:10	13.2403	+0.0263
31.07 19:03	13.214	-0.0025
31.07 19:00	13.2165	-0.0282
31.07 18:50	13.2447	-0.0097
31.07 18:40	13.2544	-0.0037
31.07 18:30	13.2581	+0.0205
31.07 18:20	13.2376	+0.0119
31.07 18:10	13.2257	-0.0359
31.07 18:00	13.2616	-0.0162
31.07 17:50	13.2778	-0.1202
31.07 17:40	13.398	-0.0193
31.07 17:30	13.4173	-0.0246
31.07 17:20	13.4419	-0.0107
31.07 17:10	13.4526	+0.0551
31.07 17:03	13.3975	+0.0063
31.07 17:00	13.3912	+0.0259
31.07 16:50	13.3653	-0.0443
31.07 16:40	13.4096	+0.0093
31.07 16:30	13.4003	-0.1837
31.07 16:20	13.584	-0.0202
31.07 16:10	13.6042	+0.0129
31.07 16:00	13.5913	-0.0049
31.07 15:50	13.5962	-0.0172
31.07 15:40	13.6134	+0.0153
31.07 15:30	13.5981	-0.0058
31.07 15:28	13.6039	-
31.07 15:28	13.6039	-0.0845
31.07 15:10	13.6884	-0.0057
31.07 15:04	13.6941	+0.0288
31.07 15:00	13.6653	+0.2363
31.07 14:50	13.429	+0.1957
31.07 14:40	13.2333	+0.0191
31.07 14:30	13.2142	-0.0075
31.07 14:20	13.2217	-0.0212
31.07 14:10	13.2429	+0.0054
31.07 14:00	13.2375	-0.0284
31.07 13:50	13.2659	-0.0213
31.07 13:40	13.2872	-0.0016
31.07 13:30	13.2888	+0.0067
31.07 13:20	13.2821	+0.0286
31.07 13:10	13.2535	+0.0155
31.07 13:03	13.238	-0.0108
31.07 13:00	13.2488	-0.008
31.07 12:50	13.2568	+0.0312
31.07 12:40	13.2256	+0.0136
31.07 12:30	13.212	-0.0097
31.07 12:20	13.2217	-0.0202
31.07 12:10	13.2419	-0.0024
31.07 12:00	13.2443	+0.0206
31.07 11:50	13.2237	+0.0146
31.07 11:40	13.2091	-0.0146
31.07 11:30	13.2237	+0.0072
31.07 11:20	13.2165	+0.0086
31.07 11:10	13.2079	+0.0099
31.07 11:03	13.198	+0.0016
31.07 11:00	13.1964	-0.0144
31.07 10:50	13.2108	+0.0099
31.07 10:40	13.2009	+0.0171
31.07 10:30	13.1838	-0.0189
31.07 10:20	13.2027	+0.0336
31.07 10:10	13.1691	+0.0049
31.07 10:00	13.1642	-0.0275
31.07 09:50	13.1917	+0.0087
31.07 09:40	13.183	+0.0315
31.07 09:30	13.1515	-0.0119
31.07 09:20	13.1634	+0.0155
31.07 09:10	13.1479	+0.0437
31.07 09:03	13.1042	-0.0192
31.07 09:00	13.1234	-0.0485
31.07 08:50	13.1719	+0.0301
31.07 08:40	13.1418	+0.0202
31.07 08:30	13.1216	-0.0243
31.07 08:20	13.1459	+0.0334
31.07 08:10	13.1125	-0.0758
31.07 08:00	13.1883	-0.0863
31.07 07:50	13.2746	+0.0273
31.07 07:40	13.2473	+0.0245
31.07 07:30	13.2228	-0.0165
31.07 07:20	13.2393	+0.0495
31.07 07:10	13.1898	-0.0186
31.07 07:03	13.2084	-0.005
31.07 07:00	13.2134	-0.0466
31.07 06:50	13.26	-0.001
31.07 06:40	13.261	-0.0097
31.07 06:30	13.2707	+0.0186
31.07 06:20	13.2521	+0.0092
31.07 06:10	13.2429	-0.0479
31.07 06:00	13.2908	+0.0621
31.07 05:50	13.2287	-0.0228
31.07 05:40	13.2515	-0.0022
31.07 05:30	13.2537	+0.0167
31.07 05:20	13.237	+0.0265
31.07 05:10	13.2105	+0.0005
31.07 05:03	13.21	+0.0099
31.07 05:00	13.2001

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.2473

макс: 14.4822

за неделю:

11.6283

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
01.08 04:00	11.6283	+0.045
01.08 03:50	11.5833	+0.0023
01.08 02:50	11.4266	-0.0616
01.08 01:50	11.611	-0.1826
01.08 00:50	11.7889	+0.0088
31.07 23:50	11.6728	+0.3376
31.07 22:50	11.2473	-0.283
31.07 21:50	12.6318	+0.0009
31.07 20:50	12.9902	-0.125
31.07 19:50	13.2724	-0.0282
31.07 18:50	13.2447	-0.0162
31.07 17:50	13.2778	+0.0259
31.07 16:50	13.3653	-0.0049
31.07 15:50	13.5962	+0.2363
31.07 14:50	13.429	-0.0284
31.07 13:50	13.2659	-0.008
31.07 12:50	13.2568	+0.0206
31.07 11:50	13.2237	-0.0144
31.07 10:50	13.2108	-0.0275
31.07 09:50	13.1917	-0.0485
31.07 08:50	13.1719	-0.0863
31.07 07:50	13.2746	-0.0466
31.07 06:50	13.26	+0.0621
31.07 05:50	13.2287	+0.0352
31.07 04:50	13.1649	-0.0017
31.07 03:50	13.1697	-0.0172
31.07 02:50	13.1027	-0.0265
31.07 01:50	13.0967	+0.0757
31.07 00:50	13.0632	+0.0161
30.07 23:50	13.383	+0.0202
30.07 22:50	13.2542	-0.0117
30.07 21:50	13.469	-0.0308
30.07 20:50	13.4792	-0.052
30.07 19:50	13.5093	-0.0124
30.07 18:50	13.8623	-0.0081
30.07 17:50	13.9084	-0.0094
30.07 16:50	13.7351	+0.0091
30.07 15:50	13.7134	+0.0023
30.07 14:50	13.7094	+0.0336
30.07 13:50	13.7391	-0.0084
30.07 12:50	13.7342	-0.1371
30.07 11:40	13.6274	-0.5128
30.07 10:03	14.1402	+0.1182
30.07 08:03	14.022	+0.059
30.07 06:03	13.963	+0.0011
30.07 04:03	13.9619	-0.1016
30.07 02:03	14.0635	+0.4429
30.07 00:03	13.6206	+0.2678
29.07 22:03	13.3528	-0.1415
29.07 20:03	13.4943	-0.2003
29.07 18:03	13.6946	-0.3641
29.07 16:03	14.0587	-0.2402
29.07 14:03	14.2989	+0.2745
29.07 12:03	14.0244	-0.0359
29.07 10:03	14.0603	-0.0943
29.07 08:03	14.1546	+0.2018
29.07 06:03	13.9528	+0.5058
29.07 04:03	13.447	+0.0334
29.07 02:03	13.4136	+0.1522
29.07 00:03	13.2614	-0.148
28.07 22:03	13.4094	-0.3137
28.07 20:03	13.7231	-0.2047
28.07 18:03	13.9278	+0.0221
28.07 16:03	13.9057	-0.0465
28.07 14:03	13.9522	-0.0465
28.07 12:03	13.9987	-0.0318
28.07 10:03	14.0305	-0.0008
28.07 08:03	14.0313	-0.0808
28.07 06:03	14.1121	-0.0241
28.07 04:03	14.1362	+0.0658
28.07 02:03	14.0704	+0.213
28.07 00:03	13.8574	+0.0697
27.07 22:03	13.7877	+0.1863
27.07 20:03	13.6014	+0.0858
27.07 18:03	13.5156	+0.1336
27.07 16:03	13.382	+0.1197
27.07 14:03	13.2623	-0.0207
27.07 12:03	13.283	-0.1857
27.07 10:03	13.4687	-0.2355
27.07 08:03	13.7042	+0.0658
27.07 06:03	13.6384	+0.0529
27.07 04:03	13.5855	+0.1001
27.07 02:03	13.4854	-0.2051
27.07 00:03	13.6905	+0.0162
26.07 22:03	13.6743	-0.0138
26.07 20:03	13.6881	+0.0465
26.07 18:03	13.6416	-0.1683
26.07 16:03	13.8099	-0.0866
26.07 14:03	13.8965	-0.0278
26.07 12:03	13.9243	-0.0321
26.07 10:03	13.9564	-0.0212
26.07 08:03	13.9776	-0.0987
26.07 06:03	14.0763	-0.0361
26.07 04:03	14.1124	-0.0389
26.07 02:03	14.1513	-0.1491
26.07 00:03	14.3004	+0.2067
25.07 22:03	14.0937	+0.308
25.07 20:03	13.7857	+0.1687
25.07 18:03	13.617	+0.0638
25.07 16:03	13.5532	+0.3729
25.07 14:03	13.1803	+0.0802
25.07 12:03	13.1001	-0.2165
25.07 10:03	13.3166	+0.2466
25.07 08:03	13.07	-1.158
25.07 06:03	14.228	-0.2542
25.07 04:03	14.4822

* на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.

мин: 11.2473

макс: 14.4822

за месяц:

11.6283

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
31.07.2026	12.8662	-0.6729
30.07.2026	13.5391	-0.3173
29.07.2026	13.8564	+0.0613
28.07.2026	13.7951	+0.2065
27.07.2026	13.5886	-0.2228
26.07.2026	13.8114	+0.0705
25.07.2026	13.7409	-0.5043
24.07.2026	14.2452	+0.5227
23.07.2026	13.7225	+0.2431
22.07.2026	13.4794	+0.3786
21.07.2026	13.1008	+0.0671
20.07.2026	13.0337	-0.0894
19.07.2026	13.1231	+0.3016
18.07.2026	12.8215	-0.3778
17.07.2026	13.1993	+0.0738
16.07.2026	13.1255	+0.7701
15.07.2026	12.3554	-0.1547
14.07.2026	12.5101	-0.4647
13.07.2026	12.9748	+0.5473
12.07.2026	12.4275	-0.1774
11.07.2026	12.6049	-0.5528
10.07.2026	13.1577	+0.1051
09.07.2026	13.0526	+0.2303
08.07.2026	12.8223	+0.3384
07.07.2026	12.4839	+0.1881
06.07.2026	12.2958	+0.1092
05.07.2026	12.1866	+0.3488
04.07.2026	11.8378	-0.2165
03.07.2026	12.0543	+0.0539
02.07.2026	12.0004	-0.3111
01.07.2026	12.3115

* на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев.

мин: 7.8608

макс: 15.5467

за квартал:

11.6283

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
31.07.2026	12.8662	-0.6729
30.07.2026	13.5391	-0.3173
29.07.2026	13.8564	+0.0613
28.07.2026	13.7951	+0.2065
27.07.2026	13.5886	-0.2228
26.07.2026	13.8114	+0.0705
25.07.2026	13.7409	-0.5043
24.07.2026	14.2452	+0.5227
23.07.2026	13.7225	+0.2431
22.07.2026	13.4794	+0.3786
21.07.2026	13.1008	+0.0671
20.07.2026	13.0337	-0.0894
19.07.2026	13.1231	+0.3016
18.07.2026	12.8215	-0.3778
17.07.2026	13.1993	+0.0738
16.07.2026	13.1255	+0.7701
15.07.2026	12.3554	-0.1547
14.07.2026	12.5101	-0.4647
13.07.2026	12.9748	+0.5473
12.07.2026	12.4275	-0.1774
11.07.2026	12.6049	-0.5528
10.07.2026	13.1577	+0.1051
09.07.2026	13.0526	+0.2303
08.07.2026	12.8223	+0.3384
07.07.2026	12.4839	+0.1881
06.07.2026	12.2958	+0.1092
05.07.2026	12.1866	+0.3488
04.07.2026	11.8378	-0.2165
03.07.2026	12.0543	+0.0539
02.07.2026	12.0004	-0.3111
01.07.2026	12.3115	-0.7978
30.06.2026	13.1093	+1.719
29.06.2026	11.3903	+0.1495
28.06.2026	11.2408	-0.0016
27.06.2026	11.2424	+0.1612
26.06.2026	11.0812	-0.0458
25.06.2026	11.127	+0.505
24.06.2026	10.622	+0.3549
23.06.2026	10.2671	+0.6603
22.06.2026	9.6068	-0.205
21.06.2026	9.8118	-0.2238
20.06.2026	10.0356	-0.1042
19.06.2026	10.1398	+0.484
18.06.2026	9.6558	+0.2049
17.06.2026	9.4509	+0.3247
16.06.2026	9.1262	+0.4497
15.06.2026	8.6765	-0.1749
14.06.2026	8.8514	+0.2403
13.06.2026	8.6111	-0.0805
12.06.2026	8.6916	-0.0918
11.06.2026	8.7834	+0.0199
10.06.2026	8.7635	+0.9027
09.06.2026	7.8608	-0.9391
08.06.2026	8.7999	-1.3464
07.06.2026	10.1463	-1.2999
06.06.2026	11.4462	-0.2865
05.06.2026	11.7327	+0.7932
04.06.2026	10.9395	-0.8218
03.06.2026	11.7613	+0.2804
02.06.2026	11.4809	-0.2394
01.06.2026	11.7203	-0.3308
31.05.2026	12.0511	+0.0578
30.05.2026	11.9933	-0.2092
29.05.2026	12.2025	-0.0094
28.05.2026	12.2119	-0.9381
27.05.2026	13.15	+0.292
26.05.2026	12.858	+0.4404
25.05.2026	12.4176	-0.3707
24.05.2026	12.7883	-1.2817
23.05.2026	14.07	-0.6971
22.05.2026	14.7671	+0.0343
21.05.2026	14.7328	-0.4725
20.05.2026	15.2053	-0.0311
19.05.2026	15.2364	-0.1175
18.05.2026	15.3539	+0.2276
17.05.2026	15.1263	+0.0774
16.05.2026	15.0489	+0.3138
15.05.2026	14.7351	+0.635
14.05.2026	14.1001	-0.0807
13.05.2026	14.1808	-0.149
12.05.2026	14.3298	-0.2996
11.05.2026	14.6294	-0.3567
10.05.2026	14.9861	-0.1716
09.05.2026	15.1577	-0.2225
08.05.2026	15.3802	-0.0908
07.05.2026	15.471	+0.1348
06.05.2026	15.3362	+0.0903
05.05.2026	15.2459	-0.1404
04.05.2026	15.3863	-0.1349
03.05.2026	15.5212	-0.0255
02.05.2026	15.5467

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот