Курсы криптовалют к ECOMI

Bitcoin 80137.05
Эфириум 2339.4
Tether USDt 0.99871
BNB 727.21
XRP 1.2728
USDC 0.99991
Solana 100.43
TRON 0.3293
Zcash 1137.71
Hyperliquid 75.4712
Dogecoin 0.07615
Monero 597.99
Chainlink 11.4643
UNUS SED LEO 9.0355
Cardano 0.20443
Stellar 0.16927
NEAR Protocol 4.3786
Bitcoin Cash 272.81
Bitway 1.7548
Decimal 0.45844

Все криптовалюты » Казахстанский тенге » ECOMI

Курс казахстанского тенге (KZT) к ECOMI (OMI)

Обновлено: 24.10.2026 17:50:01


	=
Калькулятор KZT - OMI / Обратный расчет: курс ECOMI к казахстанскому тенге

Графики

Динамика изменения курса казахстанского тенге относительно ecomi, за 1 KZT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.8453

макс: 8.0338

за сутки:

7.9817

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
24.10 17:50	7.9817	-0.0096
24.10 17:40	7.9913	+0.0005
24.10 17:30	7.9908	+0.0645
24.10 17:20	7.9263	+0.014
24.10 17:10	7.9123	-0.0002
24.10 17:03	7.9125	-0.0007
24.10 17:00	7.9132	+0.0011
24.10 16:50	7.9121	-0.0027
24.10 16:40	7.9148	-0.0108
24.10 16:30	7.9256	+0.0023
24.10 16:20	7.9233	-0.0567
24.10 16:10	7.98	-0.0102
24.10 16:00	7.9902	-0.0029
24.10 15:50	7.9931	-0.0071
24.10 15:40	8.0002	+0.0103
24.10 15:30	7.9899	+0.0135
24.10 15:20	7.9764	+0.0121
24.10 15:10	7.9643	-0.0001
24.10 15:03	7.9644	-0.0029
24.10 15:00	7.9673	+0.0065
24.10 14:50	7.9608	-0.0012
24.10 14:40	7.962	+0.0013
24.10 14:30	7.9607	+0.0011
24.10 14:20	7.9596	-0.008
24.10 14:10	7.9676	-0.0002
24.10 14:00	7.9678	+0.0002
24.10 13:50	7.9676	-0.0012
24.10 13:40	7.9688	+0.0007
24.10 13:30	7.9681	+0.0004
24.10 13:20	7.9677	+0.0095
24.10 13:03	7.9582	-0.0005
24.10 13:00	7.9587	+0.0176
24.10 12:50	7.9411	+0.0039
24.10 12:40	7.9372	+0.0007
24.10 12:30	7.9365	+0.007
24.10 12:20	7.9295	+0.0043
24.10 12:10	7.9252	+0.0348
24.10 12:00	7.8904	-0.0421
24.10 11:50	7.9325	+0.002
24.10 11:40	7.9305	-0.0016
24.10 11:30	7.9321	-0.0032
24.10 11:20	7.9353	+0.0111
24.10 11:10	7.9242	+0.0006
24.10 11:03	7.9236	+0.0037
24.10 11:00	7.9199	+0.0009
24.10 10:50	7.919	+0.0019
24.10 10:40	7.9171	-0.0026
24.10 10:30	7.9197	+0.0005
24.10 10:20	7.9192	-0.0323
24.10 10:10	7.9515	-0.0172
24.10 10:00	7.9687	+0.0021
24.10 09:50	7.9666	+0.0022
24.10 09:40	7.9644	-0.0005
24.10 09:30	7.9649	-0.0503
24.10 09:20	8.0152	-0.0023
24.10 09:10	8.0175	+0.0022
24.10 09:03	8.0153	+0.0002
24.10 09:00	8.0151	+0.0153
24.10 08:50	7.9998	+0.0011
24.10 08:40	7.9987	+0.0001
24.10 08:30	7.9986	+0.0063
24.10 08:20	7.9923	+0.0061
24.10 08:10	7.9862	+0.0059
24.10 08:00	7.9803	+0.0439
24.10 07:50	7.9364	-0.0099
24.10 07:40	7.9463	-0.0021
24.10 07:30	7.9484	+0.0018
24.10 07:20	7.9466	+0.0084
24.10 07:10	7.9382	-0.0305
24.10 07:03	7.9687	-0.02
24.10 07:00	7.9887	+0.0179
24.10 06:50	7.9708	-0.0222
24.10 06:40	7.993	+0.0369
24.10 06:30	7.9561	-0.0098
24.10 06:20	7.9659	-0.0025
24.10 06:10	7.9684	-0.0014
24.10 06:00	7.9698	-0.0196
24.10 05:50	7.9894	-0.0009
24.10 05:40	7.9903	-0.0016
24.10 05:30	7.9919	+0.0016
24.10 05:20	7.9903	-0.0032
24.10 05:10	7.9935	+0.0012
24.10 05:03	7.9923	-0.0019
24.10 05:00	7.9942	-0.0056
24.10 04:50	7.9998	+0.0006
24.10 04:40	7.9992	+0.0008
24.10 04:30	7.9984	-0.0003
24.10 04:20	7.9987	+0.0003
24.10 04:10	7.9984	-0.0031
24.10 04:00	8.0015	+0.0039
24.10 03:50	7.9976	-0.0035
24.10 03:40	8.0011	+0.0027
24.10 03:30	7.9984	+0.0015
24.10 03:20	7.9969	+0.0002
24.10 03:10	7.9967	-0.0002
24.10 03:03	7.9969	-0.0008
24.10 03:00	7.9977	-0.0056
24.10 02:50	8.0033	-0.0102
24.10 02:40	8.0135	-0.0062
24.10 02:30	8.0197	-0.0099
24.10 02:20	8.0296	-0.0042
24.10 02:10	8.0338	+0.0015
24.10 02:00	8.0323	+0.0671
24.10 01:50	7.9652	+0.0077
24.10 01:40	7.9575	+0.0105
24.10 01:30	7.947	+0.0008
24.10 01:20	7.9462	+0.0047
24.10 01:10	7.9415	-0.0053
24.10 01:03	7.9468	-0.004
24.10 01:00	7.9508	-0.0141
24.10 00:50	7.9649	-0.0126
24.10 00:40	7.9775	+0.0012
24.10 00:30	7.9763	-0.0003
24.10 00:20	7.9766	+0.001
24.10 00:10	7.9756	-0.0113
24.10 00:00	7.9869	-0.0125
23.10 23:50	7.9994	-0.0047
23.10 23:40	8.0041	-0.0036
23.10 23:30	8.0077	+0.0126
23.10 23:20	7.9951	+0.0002
23.10 23:10	7.9949	+0.0003
23.10 23:03	7.9946	-0.0007
23.10 23:00	7.9953	+0.0007
23.10 22:50	7.9946	-0.0013
23.10 22:40	7.9959	+0.0012
23.10 22:30	7.9947	+0.0021
23.10 22:20	7.9926	+0.0238
23.10 22:10	7.9688	+0.0055
23.10 22:00	7.9633	+0.0122
23.10 21:50	7.9511	-0.0153
23.10 21:40	7.9664	+0.0145
23.10 21:30	7.9519	+0.0338
23.10 21:20	7.9181	+0.0011
23.10 21:10	7.917	+0.0017
23.10 21:03	7.9153	+0.002
23.10 21:00	7.9133	-0.0057
23.10 20:50	7.919	+0.0699
23.10 20:40	7.8491	-0.0046
23.10 20:30	7.8537	+0.0067
23.10 20:20	7.847	-0.0006
23.10 20:10	7.8476	-0.007
23.10 20:00	7.8546	-0.011
23.10 19:50	7.8656	-0.0074
23.10 19:40	7.873	+0.0039
23.10 19:30	7.8691	+0.0037
23.10 19:20	7.8654	+0.0038
23.10 19:10	7.8616	+0.0163
23.10 19:03	7.8453	-0.0031
23.10 19:00	7.8484	-0.0025
23.10 18:50	7.8509	-0.0004
23.10 18:40	7.8513	-0.0069
23.10 18:30	7.8582	-0.0302
23.10 18:20	7.8884	-0.0204
23.10 18:10	7.9088	+0.003
23.10 18:00	7.9058

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.7002

макс: 8.2881

за неделю:

7.9817

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
24.10 17:50	7.9817	+0.0011
24.10 16:50	7.9121	-0.0029
24.10 15:50	7.9931	+0.0065
24.10 14:50	7.9608	+0.0002
24.10 13:50	7.9676	+0.0176
24.10 12:50	7.9411	-0.0421
24.10 11:50	7.9325	+0.0009
24.10 10:50	7.919	+0.0021
24.10 09:50	7.9666	+0.0153
24.10 08:50	7.9998	+0.0439
24.10 07:50	7.9364	+0.0179
24.10 06:50	7.9708	-0.0196
24.10 05:50	7.9894	-0.0056
24.10 04:50	7.9998	+0.0039
24.10 03:50	7.9976	-0.0056
24.10 02:50	8.0033	+0.0671
24.10 01:50	7.9652	-0.0141
24.10 00:50	7.9649	-0.0125
23.10 23:50	7.9994	+0.0007
23.10 22:50	7.9946	+0.0122
23.10 21:50	7.9511	-0.0057
23.10 20:50	7.919	-0.011
23.10 19:50	7.8656	-0.0025
23.10 18:50	7.8509	-0.0152
23.10 17:50	7.921	-0.0131
23.10 16:50	7.9009	+0.0071
23.10 15:50	7.9034	-0.1093
23.10 14:50	8.0165	-0.0063
23.10 13:50	8.0559	-0.0075
23.10 12:50	8.0573	-0.0124
23.10 11:50	8.0573	+0.0035
23.10 10:50	8.0597	+0.0007
23.10 09:50	8.1281	-0.0073
23.10 08:50	8.1493	+0.0129
23.10 07:50	8.0908	-0.0254
23.10 06:50	8.0676	+0.0046
23.10 05:50	8.0262	+0.0148
23.10 04:50	8.0218	-0.0085
23.10 03:50	8.0591	-0.0107
23.10 02:50	8.0914	+0.0034
23.10 01:50	8.1292	+0.0026
23.10 00:50	8.07	+0.0057
22.10 23:50	8.0994	-0.0058
22.10 22:50	8.1441	-0.0083
22.10 21:50	8.1775	-0.0067
22.10 20:50	8.1686	+0.0335
22.10 19:50	8.1671	+0.007
22.10 18:50	8.228	-0.0363
22.10 17:50	8.2628	-0.0034
22.10 16:50	8.2881	+0.0334
22.10 15:50	8.2467	-0.0125
22.10 14:50	8.2485	+0.0378
22.10 13:50	8.2283	+0.0265
22.10 12:50	8.1931	+0.0101
22.10 11:50	8.0326	+0.0151
22.10 10:50	7.9437	-0.0035
22.10 09:50	7.9384	-0.018
22.10 08:50	7.9415	-0.0004
22.10 07:50	7.886	-0.0039
22.10 06:50	7.8958	+0.0176
22.10 05:50	7.9048	+0.0144
22.10 04:50	7.8381	+0.0009
22.10 03:50	7.8069	-0.0209
22.10 02:50	7.778	+0.0136
22.10 01:50	7.7133	-0.0121
22.10 00:50	7.7523	-0.0267
21.10 23:50	7.8222	-0.0046
21.10 22:50	7.9103	+0.0284
21.10 21:50	7.8046	-0.0016
21.10 20:50	7.8374	-0.028
21.10 19:50	7.8238	-0.0159
21.10 18:50	7.8216	+0.0231
21.10 17:50	7.8164	+0.0018
21.10 16:50	7.8416	-0.0112
21.10 15:50	7.8497	+0.0183
21.10 14:50	7.8463	+0.0048
21.10 13:50	7.8518	+0.0067
21.10 12:50	7.8279	-0.0217
21.10 11:50	7.8505	-0.0225
21.10 10:50	7.8605	+0.0073
21.10 09:50	7.8701	+0.006
21.10 08:50	7.863	-0.0008
21.10 07:50	7.8671	-0.0072
21.10 06:50	7.864	+0.0108
21.10 05:50	7.8197	-0.0064
21.10 04:50	7.8097	+0.0013
21.10 03:50	7.7886	+0.0008
21.10 02:50	7.7956	+0.0114
21.10 01:50	7.7734	+0.0269
21.10 00:50	7.765	+0.0044
20.10 23:50	7.774	+0.0032
20.10 22:50	7.768	+0.0126
20.10 21:50	7.7317	-0.0016
20.10 20:50	7.7002	-0.0202
20.10 19:50	7.7052	-0.0831
20.10 18:50	7.8532	-0.0069
20.10 17:50	7.7796	-0.0116
20.10 16:50	7.9996	-0.0264
20.10 15:50	8.0177	+0.0211
20.10 14:50	8.0384	-0.0003
20.10 13:50	8.0385	-0.0039
20.10 12:50	8.1265	-0.0015
20.10 11:50	8.1234	+0.0112
20.10 10:50	8.0145	-0.0009
20.10 09:50	8.022	+0.0027
20.10 08:50	7.9832	-0.0015
20.10 07:50	7.9816	-0.0133
20.10 06:50	7.9996	-0.0037
20.10 05:50	7.9713	-0.0217
20.10 04:50	8.0426	+0.0076
20.10 03:50	7.9872	+0.0186
20.10 02:50	7.9332	+0.0001
20.10 01:50	7.9614	+0.0148
20.10 00:50	7.9581	-
19.10 23:50	8.0011	+0.0081
19.10 22:50	8.0108	-0.0056
19.10 21:50	8.0365	-0.0161
19.10 20:50	8.0431	+0.0048
19.10 19:50	8.0212	+0.0433
19.10 18:50	7.9323	-0.0226
19.10 17:50	7.9219	+0.0039
19.10 16:50	7.8461	+0.0024
19.10 15:50	7.8329	+0.0137
19.10 14:50	7.8339	-0.023
19.10 13:50	7.8872	-0.0084
19.10 12:50	7.8821	+0.0319
19.10 11:50	7.8503	-0.0058
19.10 10:50	7.8222	-0.0067
19.10 09:50	7.8155	-0.006
19.10 08:50	7.8423	+0.0102
19.10 07:50	7.8386	+0.0064
19.10 06:50	7.8724	-0.0219
19.10 05:50	7.9361	-0.022
19.10 04:50	7.9242	-0.009
19.10 03:50	7.9525	+0.0011
19.10 02:50	7.9857	-0.0153
19.10 01:50	8.0011	-0.0365
19.10 00:50	8.0976	-0.0043
18.10 23:50	8.1769	-0.0009
18.10 22:50	8.1585	+0.0318
18.10 21:50	8.0526	-0.0122
18.10 20:50	8.0453	+0.0027
18.10 19:50	8.0486	-0.0358
18.10 18:50	8.0855	-0.0015
18.10 17:53	8.0243	-0.0043
18.10 16:50	7.9844	-0.0005
18.10 15:50	7.9175	-0.0035
18.10 14:50	7.9126	-0.0011
18.10 13:50	7.9046	-0.0027
18.10 12:50	7.9179	+0.0003
18.10 11:50	7.9466	+0.0048
18.10 10:50	7.9493	-0.0234
18.10 09:50	7.9592	+0.001
18.10 08:50	7.9709	+0.0094
18.10 07:50	7.9414	-0.0133
18.10 06:50	7.9495	-0.0284
18.10 05:50	7.9849	-0.0053
18.10 04:50	7.9623	-0.0034
18.10 03:50	7.9242	-0.0266
18.10 02:50	7.964	-0.0048
18.10 01:50	7.9523	+0.0143
18.10 00:50	7.928	+0.0141
17.10 23:50	7.8086	-0.007
17.10 22:50	7.8949	-0.0004
17.10 21:50	7.8793	-0.0137
17.10 20:50	7.9469	-0.0005
17.10 19:50	7.9252	+0.0387
17.10 18:50	7.8633

* на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.

мин: 6.8695

макс: 10.3836

за месяц:

7.9817

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
23.10.2026	7.9733	-0.085
22.10.2026	8.0583	+0.2074
21.10.2026	7.8509	-0.0774
20.10.2026	7.9283	+0.0038
19.10.2026	7.9245	-0.0639
18.10.2026	7.9884	-0.2279
17.10.2026	8.2163	-0.4468
16.10.2026	8.6631	+0.3942
15.10.2026	8.2689	+0.2621
14.10.2026	8.0068	+0.1489
13.10.2026	7.8579	+0.2278
12.10.2026	7.6301	+0.2489
11.10.2026	7.3812	-0.2172
10.10.2026	7.5984	-0.2731
09.10.2026	7.8715	-0.177
08.10.2026	8.0485	-0.2361
07.10.2026	8.2846	+0.4881
06.10.2026	7.7965	+0.927
05.10.2026	6.8695	-0.165
04.10.2026	7.0345	-0.539
02.10.2026	7.5735	-0.7553
01.10.2026	8.3288	-1.0414
30.09.2026	9.3702	-0.0089
29.09.2026	9.3791	-0.4579
28.09.2026	9.837	-0.1021
27.09.2026	9.9391	-0.2845
25.09.2026	10.2236	-0.16
24.09.2026	10.3836	+0.0492
23.09.2026	10.3344

* на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев.

мин: 6.8695

макс: 13.8564

за квартал:

7.9817

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
23.10.2026	7.9733	-0.085
22.10.2026	8.0583	+0.2074
21.10.2026	7.8509	-0.0774
20.10.2026	7.9283	+0.0038
19.10.2026	7.9245	-0.0639
18.10.2026	7.9884	-0.2279
17.10.2026	8.2163	-0.4468
16.10.2026	8.6631	+0.3942
15.10.2026	8.2689	+0.2621
14.10.2026	8.0068	+0.1489
13.10.2026	7.8579	+0.2278
12.10.2026	7.6301	+0.2489
11.10.2026	7.3812	-0.2172
10.10.2026	7.5984	-0.2731
09.10.2026	7.8715	-0.177
08.10.2026	8.0485	-0.2361
07.10.2026	8.2846	+0.4881
06.10.2026	7.7965	+0.927
05.10.2026	6.8695	-0.165
04.10.2026	7.0345	-0.539
02.10.2026	7.5735	-0.7553
01.10.2026	8.3288	-1.0414
30.09.2026	9.3702	-0.0089
29.09.2026	9.3791	-0.4579
28.09.2026	9.837	-0.1021
27.09.2026	9.9391	-0.2845
25.09.2026	10.2236	-0.16
24.09.2026	10.3836	+0.0492
23.09.2026	10.3344	-0.1979
22.09.2026	10.5323	-0.1765
21.09.2026	10.7088	-0.4191
20.09.2026	11.1279	-0.1077
19.09.2026	11.2356	+0.107
18.09.2026	11.1286	-0.1448
17.09.2026	11.2734	-0.3189
16.09.2026	11.5923	+0.5158
15.09.2026	11.0765	+0.2479
14.09.2026	10.8286	+0.4221
13.09.2026	10.4065	+0.1434
12.09.2026	10.2631	+0.2132
11.09.2026	10.0499	-0.0393
10.09.2026	10.0892	+0.1493
09.09.2026	9.9399	+0.3124
08.09.2026	9.6275	+0.2978
07.09.2026	9.3297	+0.0893
06.09.2026	9.2404	-0.0204
05.09.2026	9.2608	-0.0214
04.09.2026	9.2822	-0.1683
03.09.2026	9.4505	+0.4817
02.09.2026	8.9688	+0.3843
01.09.2026	8.5845	+0.4337
31.08.2026	8.1508	+0.0322
30.08.2026	8.1186	-0.5516
29.08.2026	8.6702	-0.1941
28.08.2026	8.8643	+0.2625
27.08.2026	8.6018	-0.2709
26.08.2026	8.8727	-1.2229
23.08.2026	10.0956	-0.0824
22.08.2026	10.178	-0.4907
21.08.2026	10.6687	-0.6029
20.08.2026	11.2716	-0.594
19.08.2026	11.8656	+0.1827
18.08.2026	11.6829	+0.1741
17.08.2026	11.5088	+0.0936
16.08.2026	11.4152	+0.0673
15.08.2026	11.3479	+0.3593
14.08.2026	10.9886	+0.1922
13.08.2026	10.7964	-0.264
12.08.2026	11.0604	-0.1054
11.08.2026	11.1658	-0.1357
10.08.2026	11.3015	-0.4523
09.08.2026	11.7538	-0.539
08.08.2026	12.2928	+0.0151
07.08.2026	12.2777	+0.0687
06.08.2026	12.209	+0.2134
05.08.2026	11.9956	-0.3474
04.08.2026	12.343	-0.2091
03.08.2026	12.5521	+0.3012
02.08.2026	12.2509	+0.4815
01.08.2026	11.7694	-1.0968
31.07.2026	12.8662	-0.6729
30.07.2026	13.5391	-0.3173
29.07.2026	13.8564	+0.0613
28.07.2026	13.7951	+0.2065
27.07.2026	13.5886	-0.2228
26.07.2026	13.8114	+0.0705
25.07.2026	13.7409

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот