Курсы криптовалют к Dogecoin

Bitcoin 844994.38
Эфириум 26799.54
Tether USDt 10.9056
BNB 7634.73
XRP 16.1755
USDC 10.9062
Solana 1030.56
TRON 3.7555
Hyperliquid 869.69
Zcash 9192.66
Chainlink 125.95
UNUS SED LEO 101.53
Cardano 2.3953
Monero 4558.06
Stellar 2.1278
Decimal 6.4957
Bitcoin Cash 2922.62
Canton 1.3512
Dai 10.9003

Курс Dogecoin (DOGE) к ECOMI (OMI)

Обновлено: 24.08.2026 10:00:01 Dogecoin


	=
Калькулятор DOGE - OMI / Обратный расчет: курс ECOMI к Dogecoin

3.33

Графики

Динамика изменения курса dogecoin относительно ecomi, за 1 DOGE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 417.55

макс: 441.35

за сутки:

436.33

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
24.08 10:00	436.33	-2.21
24.08 09:50	438.54	-0.8
24.08 09:40	439.34	-1.16
24.08 09:30	440.5	-0.85
24.08 09:20	441.35	+3.72
24.08 09:10	437.63	-0.88
24.08 09:03	438.51	+0.59
24.08 09:00	437.92	+1.66
24.08 08:50	436.26	+2.58
24.08 08:40	433.68	-1.8
24.08 08:30	435.48	-2.18
24.08 08:20	437.66	+5.03
24.08 08:10	432.63	-1.47
24.08 08:00	434.1	+1.08
24.08 07:50	433.02	+2.2
24.08 07:40	430.82	+0.67
24.08 07:30	430.15	+0.41
24.08 07:20	429.74	+1
24.08 07:10	428.74	+1.48
24.08 07:03	427.26	-0.21
24.08 07:00	427.47	-0.46
24.08 06:50	427.93	+0.68
24.08 06:40	427.25	-0.12
24.08 06:30	427.37	+0.15
24.08 06:20	427.22	-0.49
24.08 06:10	427.71	-0.51
24.08 06:00	428.22	-1.28
24.08 05:50	429.5	-0.68
24.08 05:40	430.18	+0.51
24.08 05:30	429.67	-0.15
24.08 05:20	429.82	+4.39
24.08 05:10	425.43	+0.42
24.08 05:03	425.01	-0.68
24.08 05:00	425.69	-1.3
24.08 04:50	426.99	-1.19
24.08 04:40	428.18	-1.26
24.08 04:30	429.44	-0.7
24.08 04:20	430.14	-1.46
24.08 04:10	431.6	-0.42
24.08 04:00	432.02	+3.22
24.08 03:50	428.8	-3.9
24.08 03:40	432.7	+2
24.08 03:30	430.7	-3.4
24.08 03:20	434.1	-1
24.08 03:10	435.1	-1.67
24.08 03:03	436.77	+0.21
24.08 03:00	436.56	+1.5
24.08 02:50	435.06	-0.38
24.08 02:40	435.44	+2.53
24.08 02:30	432.91	+0.05
24.08 02:20	432.86	+0.94
24.08 02:10	431.92	-0.09
24.08 02:00	432.01	+0.09
24.08 01:50	431.92	-0.24
24.08 01:40	432.16	-0.15
24.08 01:30	432.31	+0.51
24.08 01:20	431.8	-0.19
24.08 01:10	431.99	-1.81
24.08 01:03	433.8	+0.3
24.08 01:00	433.5	+0.43
24.08 00:50	433.07	-2.38
24.08 00:40	435.45	-2.24
24.08 00:30	437.69	-1.62
24.08 00:20	439.31	+5.4
24.08 00:10	433.91	+1.25
24.08 00:00	432.66	+3.91
23.08 23:50	428.75	-2.49
23.08 23:40	431.24	-0.03
23.08 23:30	431.27	+4.27
23.08 23:20	427	+2.34
23.08 23:10	424.66	-1.14
23.08 23:03	425.8	-0.33
23.08 23:00	426.13	-4.15
23.08 22:50	430.28	+1.3
23.08 22:40	428.98	+3.5
23.08 22:30	425.48	-3.15
23.08 22:20	428.63	-1.23
23.08 22:10	429.86	+0.04
23.08 22:00	429.82	-0.07
23.08 21:50	429.89	+1.17
23.08 21:40	428.72	-1.21
23.08 21:30	429.93	-0.13
23.08 21:20	430.06	+1.87
23.08 21:10	428.19	+0.4
23.08 21:03	427.79	+0.03
23.08 21:00	427.76	+0.29
23.08 20:50	427.47	-0.69
23.08 20:40	428.16	+1.51
23.08 20:30	426.65	+1.22
23.08 20:20	425.43	+0.28
23.08 20:10	425.15	+0.82
23.08 20:00	424.33	-0.16
23.08 19:50	424.49	-1.11
23.08 19:40	425.6	+2.35
23.08 19:30	423.25	-1.21
23.08 19:20	424.46	-0.91
23.08 19:10	425.37	-0.57
23.08 19:03	425.94	-0.23
23.08 19:00	426.17	-1.06
23.08 18:50	427.23	+1.13
23.08 18:40	426.1	-0.04
23.08 18:30	426.14	+0.63
23.08 18:20	425.51	-2.59
23.08 18:10	428.1	+1.12
23.08 18:00	426.98	+0.47
23.08 17:50	426.51	-5.35
23.08 17:40	431.86	-1.14
23.08 17:30	433	+1.31
23.08 17:20	431.69	+1.45
23.08 17:10	430.24	+1.3
23.08 17:03	428.94	+0.28
23.08 17:00	428.66	+0.69
23.08 16:50	427.97	+0.92
23.08 16:40	427.05	-1.56
23.08 16:30	428.61	+1.62
23.08 16:20	426.99	+1.4
23.08 16:10	425.59	+0.18
23.08 16:00	425.41	-0.46
23.08 15:50	425.87	+0.93
23.08 15:40	424.94	+0.39
23.08 15:30	424.55	+0.34
23.08 15:20	424.21	-0.87
23.08 15:10	425.08	-0.8
23.08 15:03	425.88	-0.17
23.08 15:00	426.05	-0.23
23.08 14:50	426.28	-0.48
23.08 14:40	426.76	-0.32
23.08 14:30	427.08	+0.8
23.08 14:20	426.28	-0.65
23.08 14:10	426.93	+0.11
23.08 14:00	426.82	-1.4
23.08 13:50	428.22	+1.64
23.08 13:40	426.58	+0.34
23.08 13:30	426.24	+3.68
23.08 13:20	422.56	+0.31
23.08 13:10	422.25	+0.98
23.08 13:03	421.27	-0.21
23.08 13:00	421.48	+1.02
23.08 12:50	420.46	+1.45
23.08 12:40	419.01	-0.76
23.08 12:30	419.77	-0.07
23.08 12:20	419.84	-0.67
23.08 12:10	420.51	-1.77
23.08 12:00	422.28	-1.17
23.08 11:50	423.45	+1.44
23.08 11:40	422.01	+2.08
23.08 11:30	419.93	-0.72
23.08 11:20	420.65	+1.52
23.08 11:10	419.13	-0.25
23.08 11:03	419.38	+1.83
23.08 11:00	417.55

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 364.68

макс: 463.77

за неделю:

436.33

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
24.08 10:00	436.33	-2.21
24.08 09:50	438.54	+1.66
24.08 08:50	436.26	+1.08
24.08 07:50	433.02	-0.46
24.08 06:50	427.93	-1.28
24.08 05:50	429.5	-1.3
24.08 04:50	426.99	+3.22
24.08 03:50	428.8	+1.5
24.08 02:50	435.06	+0.09
24.08 01:50	431.92	+0.43
24.08 00:50	433.07	+3.91
23.08 23:50	428.75	-4.15
23.08 22:50	430.28	-0.07
23.08 21:50	429.89	+0.29
23.08 20:50	427.47	-0.16
23.08 19:50	424.49	-1.06
23.08 18:50	427.23	+0.47
23.08 17:50	426.51	+0.69
23.08 16:50	427.97	-0.46
23.08 15:50	425.87	-0.23
23.08 14:50	426.28	-1.4
23.08 13:50	428.22	+1.02
23.08 12:50	420.46	-1.17
23.08 11:50	423.45	-0.68
23.08 10:50	418.23	-1.82
23.08 09:50	418.18	-0.65
23.08 08:50	419.81	-3.04
23.08 07:50	417.95	+0.07
23.08 06:50	421.85	-1.6
23.08 05:50	430.5	-1.13
23.08 04:50	440.62	+7.58
23.08 03:50	434.25	+1.13
23.08 02:50	427.4	-0.49
23.08 01:50	410.99	-4.26
23.08 00:50	414.69	+0.47
22.08 23:50	432.99	-8.59
22.08 22:50	435.55	-1.95
22.08 21:50	438.04	-0.98
22.08 20:50	436.74	+1.76
22.08 19:50	428.24	-1.43
22.08 18:50	425.8	+0.48
22.08 17:50	428.75	-1.25
22.08 16:50	434.55	+0.24
22.08 15:50	435.37	-2.05
22.08 14:50	431.08	-4.06
22.08 13:50	432.24	-1.44
22.08 12:50	430.14	+0.33
22.08 11:50	432.89	-0.22
22.08 10:50	441.88	-0.29
22.08 09:50	439.12	+3.5
22.08 08:50	425.44	-7.56
22.08 07:50	463.77	+1.02
22.08 06:50	442.75	-5.05
22.08 05:50	430.42	+0.08
22.08 04:50	418.92	-3.21
22.08 03:50	434.67	-0.6
22.08 02:50	438.48	+2.2
22.08 01:50	446.48	+0.23
22.08 00:50	435.51	+2.58
21.08 23:50	418.88	+2.83
21.08 22:50	403.83	-0.08
21.08 21:50	411.75	-0.45
21.08 20:50	410.39	+1.71
21.08 19:50	406.1	-0.83
21.08 18:50	401.54	-1.03
21.08 17:50	412.79	+0.28
21.08 16:50	413.47	-3.12
21.08 15:50	416.29	+0.79
21.08 14:50	410.47	+1.53
21.08 13:50	412.62	+1.48
21.08 12:50	413.32	+2.04
21.08 11:50	414.58	-4.09
21.08 10:50	413.48	-1.29
21.08 09:50	409.74	+0.69
21.08 08:50	405.5	-0.5
21.08 07:50	405.38	-5.36
21.08 06:50	409.4	-1.93
21.08 05:50	409.18	-0.72
21.08 04:50	414.04	+0.18
21.08 03:50	407.38	+0.45
21.08 02:50	403.46	+0.36
21.08 01:50	400.78	+1.71
21.08 00:50	403.39	-0.04
20.08 23:50	401.54	+0.61
20.08 22:50	398.8	-2.11
20.08 21:50	393.24	+3.02
20.08 20:50	414.13	+3.75
20.08 19:50	421.36	+4.6
20.08 18:50	409.4	+2.7
20.08 17:50	401.73	+0.88
20.08 16:50	400.06	+4.08
20.08 15:50	393.79	-1.89
20.08 14:50	393.19	+0.16
20.08 13:50	396.26	-0.71
20.08 12:50	401.05	+2.57
20.08 11:50	401.16	+1
20.08 10:50	394.35	-1.48
20.08 09:50	396.07	-0.03
20.08 08:50	393.19	+0.61
20.08 07:50	393.43	+0.07
20.08 06:50	396.03	-0.33
20.08 05:50	396.14	+0.66
20.08 04:50	395.18	-0.86
20.08 03:50	395.24	-0.5
20.08 02:50	394.44	-0.39
20.08 01:50	393.89	+0.41
20.08 00:50	394.3	-5.03
19.08 23:50	397.33	-0.06
19.08 22:50	396.14	-0.78
19.08 21:50	398.83	-0.46
19.08 20:50	393.21	-0.13
19.08 19:50	391.64	-2.5
19.08 18:50	387.09	+0.91
19.08 17:50	387.72	-0.1
19.08 16:50	389.24	-0.16
19.08 15:50	390.72	+0.27
19.08 14:50	389.8	+0.04
19.08 13:50	388.92	-0.04
19.08 12:50	388.5	-0.77
19.08 11:50	389.9	-0.1
19.08 10:50	387.88	-0.64
19.08 09:50	387.69	-0.1
19.08 08:50	386.98	-0.09
19.08 07:50	390.24	-0.37
19.08 06:50	390.75	-0.48
19.08 05:50	390.22	+0.27
19.08 04:50	392.47	-0.05
19.08 03:50	392.74	+0.05
19.08 02:50	392.38	+0.71
19.08 01:50	391.86	-0.51
19.08 00:50	391	+0.45
18.08 23:50	389.58	-0.23
18.08 22:50	394.16	+0.1
18.08 21:50	394.41	-0.52
18.08 20:50	382.35	-0.41
18.08 19:50	385.02	+1.27
18.08 18:50	380.97	-1.14
18.08 17:50	378.5	-0.48
18.08 16:50	375.45	+0.2
18.08 15:50	373.22	-0.03
18.08 14:50	371.69	-0.13
18.08 13:50	373.07	-0.82
18.08 12:50	373.58	-0.15
18.08 11:50	372.94	+1.56
18.08 10:50	365.75	-0.05
18.08 09:50	364.68	-0.13
18.08 08:50	367.16	-0.83
18.08 07:50	368.93	+0.26
18.08 06:50	371.79	-0.5
18.08 05:50	370.88	-1.11
18.08 04:50	375.32	-0.46
18.08 03:50	375.42	-0.18
18.08 02:50	377.07	-0.15
18.08 01:50	375.39	-0.6
18.08 00:50	376.59	+0.64
17.08 23:50	374.9	+0.14
17.08 22:50	374.68	-0.32
17.08 21:50	376.12	+0.18
17.08 20:50	371.57	-0.01
17.08 19:50	372.52	-0.27
17.08 18:50	373.41	+1.52
17.08 17:50	371.5	+0.27
17.08 16:50	373.66	-0.19
17.08 15:50	372.49	-0.16
17.08 14:50	374.99	+0.15
17.08 13:50	375.13	+0.85
17.08 12:50	373.4	+0.24
17.08 11:50	371.86	+0.62
17.08 10:50	373.73

* на графике представлен средесуточный курс dogecoin в течение последних 30 дней.

мин: 352.39

макс: 477.29

за месяц:

436.33

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
23.08.2026	426.85	-3.63
22.08.2026	430.48	+17.04
21.08.2026	413.44	+13.39
20.08.2026	400.05	+8.95
19.08.2026	391.1	+13.19
18.08.2026	377.91	+5.25
17.08.2026	372.66	+2.98
16.08.2026	369.68	+1.01
15.08.2026	368.67	+13.09
14.08.2026	355.58	+3.19
13.08.2026	352.39	-13.88
12.08.2026	366.27	-1.21
11.08.2026	367.48	-0.51
10.08.2026	367.99	-18.25
09.08.2026	386.24	-19.3
08.08.2026	405.54	+5.91
07.08.2026	399.63	+3.35
06.08.2026	396.28	+2.62
05.08.2026	393.66	-14.92
04.08.2026	408.58	-7.87
03.08.2026	416.45	+9.07
02.08.2026	407.38	+19.12
01.08.2026	388.26	-37.48
31.07.2026	425.74	-26.04
30.07.2026	451.78	-12.54
29.07.2026	464.32	+1.51
28.07.2026	462.81	-2.7
27.07.2026	465.51	-11.78
26.07.2026	477.29	+17.62
25.07.2026	459.67	-8.67
24.07.2026	468.34

* на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.

мин: 327.03

макс: 639.7

за квартал:

436.33

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
23.08.2026	426.85	-3.63
22.08.2026	430.48	+17.04
21.08.2026	413.44	+13.39
20.08.2026	400.05	+8.95
19.08.2026	391.1	+13.19
18.08.2026	377.91	+5.25
17.08.2026	372.66	+2.98
16.08.2026	369.68	+1.01
15.08.2026	368.67	+13.09
14.08.2026	355.58	+3.19
13.08.2026	352.39	-13.88
12.08.2026	366.27	-1.21
11.08.2026	367.48	-0.51
10.08.2026	367.99	-18.25
09.08.2026	386.24	-19.3
08.08.2026	405.54	+5.91
07.08.2026	399.63	+3.35
06.08.2026	396.28	+2.62
05.08.2026	393.66	-14.92
04.08.2026	408.58	-7.87
03.08.2026	416.45	+9.07
02.08.2026	407.38	+19.12
01.08.2026	388.26	-37.48
31.07.2026	425.74	-26.04
30.07.2026	451.78	-12.54
29.07.2026	464.32	+1.51
28.07.2026	462.81	-2.7
27.07.2026	465.51	-11.78
26.07.2026	477.29	+17.62
25.07.2026	459.67	-8.67
24.07.2026	468.34	+12.52
23.07.2026	455.82	-3.13
22.07.2026	458.95	+9.87
21.07.2026	449.08	+5.98
20.07.2026	443.1	-4.81
19.07.2026	447.91	+10.67
18.07.2026	437.24	-11.33
17.07.2026	448.57	-5.02
16.07.2026	453.59	+22.75
15.07.2026	430.84	+1.16
14.07.2026	429.68	-13.48
13.07.2026	443.16	+10.94
12.07.2026	432.22	-14.2
11.07.2026	446.42	-15.43
10.07.2026	461.85	+19.17
09.07.2026	442.68	+8.24
08.07.2026	434.44	-4.75
07.07.2026	439.19	-6.72
06.07.2026	445.91	+4.49
05.07.2026	441.42	+7.83
04.07.2026	433.59	+0.82
03.07.2026	432.77	+13.72
02.07.2026	419.05	-6.5
01.07.2026	425.55	-25.56
30.06.2026	451.11	+47.63
29.06.2026	403.48	+2.44
28.06.2026	401.04	-10.21
27.06.2026	411.25	+9.91
26.06.2026	401.34	-5.03
25.06.2026	406.37	+7.71
24.06.2026	398.66	+0.65
23.06.2026	398.01	+8.1
22.06.2026	389.91	-8.29
21.06.2026	398.2	-10.71
20.06.2026	408.91	-0.85
19.06.2026	409.76	+13.72
18.06.2026	396.04	-3.56
17.06.2026	399.6	+10.03
16.06.2026	389.57	+11.59
15.06.2026	377.98	+0.01
14.06.2026	377.97	+9.67
13.06.2026	368.3	-0.92
12.06.2026	369.22	+4.3
11.06.2026	364.92	+7.51
10.06.2026	357.41	+30.38
09.06.2026	327.03	-41.11
08.06.2026	368.14	-47.88
07.06.2026	416.02	-35.59
06.06.2026	451.61	-26.04
05.06.2026	477.65	+4.96
04.06.2026	472.69	-59.99
03.06.2026	532.68	-14.66
02.06.2026	547.34	-27.39
01.06.2026	574.73	-15.54
31.05.2026	590.27	-0.95
30.05.2026	591.22	+1.07
29.05.2026	590.15	+6.65
28.05.2026	583.5	-56.2
27.05.2026	639.7	+13.26
26.05.2026	626.44	+24.22
25.05.2026	602.22

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот