Курсы криптовалют к Tether USDt

Bitcoin 81293.6
Эфириум 2405.03
BNB 717.98
XRP 1.2935
USDC 1.0011
Solana 103.26
TRON 0.33411
Hyperliquid 78.5509
Zcash 1132.72
Dogecoin 0.07953
Monero 561.28
Chainlink 12.0111
UNUS SED LEO 9.0458
Cardano 0.2203
Bitway 2.5337
NEAR Protocol 4.8923
Stellar 0.17755
Bitcoin Cash 276.37
Decimal 0.43552

Курс Tether USDt (USDT) к ECOMI (OMI)

Обновлено: 18.10.2026 00:30:02 Tether USDt


	=
Калькулятор USDT - OMI / Обратный расчет: курс ECOMI к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно ecomi, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3413.3

макс: 3985.11

за сутки:

3538.87

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
18.10 00:30	3538.87	+6.64
18.10 00:20	3532.23	+0.5
18.10 00:10	3531.73	-1.96
18.10 00:00	3533.69	+6.27
17.10 23:50	3527.42	-35.35
17.10 23:40	3562.77	-1.23
17.10 23:30	3564	+2.1
17.10 23:20	3561.9	-2.52
17.10 23:10	3564.42	+1.04
17.10 23:03	3563.38	+0.04
17.10 23:00	3563.34	-3.25
17.10 22:50	3566.59	+1.1
17.10 22:40	3565.49	+0.11
17.10 22:30	3565.38	+1.73
17.10 22:20	3563.65	+12.37
17.10 22:10	3551.28	-7.97
17.10 22:00	3559.25	+0.02
17.10 21:50	3559.23	-0.75
17.10 21:40	3559.98	-0.42
17.10 21:30	3560.4	+4.44
17.10 21:20	3555.96	-20.64
17.10 21:10	3576.6	-1.64
17.10 21:03	3578.24	-5.5
17.10 21:00	3583.74	-6.16
17.10 20:50	3589.9	-5.65
17.10 20:40	3595.55	-1.44
17.10 20:30	3596.99	+5.46
17.10 20:20	3591.53	+5.91
17.10 20:10	3585.62	+5.91
17.10 20:00	3579.71	-0.43
17.10 19:50	3580.14	-4.01
17.10 19:40	3584.15	+4.54
17.10 19:30	3579.61	+6.62
17.10 19:20	3572.99	+3.35
17.10 19:10	3569.64	+0.12
17.10 19:03	3569.52	-0.12
17.10 19:00	3569.64	+17.55
17.10 18:50	3552.09	+0.68
17.10 18:40	3551.41	+2.95
17.10 18:30	3548.46	+19.48
17.10 18:20	3528.98	-3.66
17.10 18:10	3532.64	-4.29
17.10 18:00	3536.93	-8.48
17.10 17:50	3545.41	+0.97
17.10 17:40	3544.44	-9.93
17.10 17:30	3554.37	+1.63
17.10 17:20	3552.74	+0.07
17.10 17:10	3552.67	+0.72
17.10 17:03	3551.95	+0.33
17.10 17:00	3551.62	-0.28
17.10 16:50	3551.9	+0.19
17.10 16:40	3551.71	-1.84
17.10 16:30	3553.55	+2.33
17.10 16:20	3551.22	+9.32
17.10 16:10	3541.9	-0.62
17.10 16:00	3542.52	+8.93
17.10 15:50	3533.59	+0.81
17.10 15:40	3532.78	+8.36
17.10 15:30	3524.42	-0.58
17.10 15:20	3525	+5.42
17.10 15:10	3519.58	+7.23
17.10 15:03	3512.35	+1.59
17.10 15:00	3510.76	-1.73
17.10 14:50	3512.49	-5.43
17.10 14:40	3517.92	+42.34
17.10 14:30	3475.58	+62.28
17.10 14:20	3413.3	-27.36
17.10 14:10	3440.66	-53.13
17.10 14:00	3493.79	-19.64
17.10 13:50	3513.43	-13.17
17.10 13:40	3526.6	-17
17.10 13:30	3543.6	-88.71
17.10 13:20	3632.31	-45.33
17.10 13:10	3677.64	-29.74
17.10 13:03	3707.38	-30.38
17.10 13:00	3737.76	-58.18
17.10 12:50	3795.94	-34.86
17.10 12:40	3830.8	-43.17
17.10 12:30	3873.97	-16.72
17.10 12:20	3890.69	-13.92
17.10 12:10	3904.61	-8.75
17.10 12:00	3913.36	-22.39
17.10 11:50	3935.75	-24.75
17.10 11:40	3960.5	+0.06
17.10 11:30	3960.44	+0.71
17.10 11:20	3959.73	-0.23
17.10 11:10	3959.96	-0.49
17.10 11:03	3960.45	-0.13
17.10 11:00	3960.58	+0.68
17.10 10:50	3959.9	-0.45
17.10 10:40	3960.35	+0.02
17.10 10:30	3960.33	-1.31
17.10 10:20	3961.64	+0.21
17.10 10:10	3961.43	-
17.10 10:00	3961.43	-1
17.10 09:50	3962.43	+0.49
17.10 09:40	3961.94	-0.46
17.10 09:30	3962.4	+0.57
17.10 09:20	3961.83	-1.23
17.10 09:10	3963.06	+0.32
17.10 09:03	3962.74	+0.01
17.10 09:00	3962.73	-0.28
17.10 08:50	3963.01	-0.05
17.10 08:40	3963.06	+0.29
17.10 08:30	3962.77	+0.76
17.10 08:20	3962.01	-6.09
17.10 08:10	3968.1	-0.82
17.10 08:00	3968.92	-2.84
17.10 07:50	3971.76	-2.4
17.10 07:40	3974.16	+0.03
17.10 07:30	3974.13	+0.02
17.10 07:20	3974.11	+0.22
17.10 07:10	3973.89	+0.47
17.10 07:03	3973.42	+7.11
17.10 07:00	3966.31	+8.12
17.10 06:50	3958.19	-2.27
17.10 06:40	3960.46	-2.95
17.10 06:30	3963.41	+1
17.10 06:20	3962.41	-8.13
17.10 06:10	3970.54	+0.77
17.10 06:00	3969.77	+4.36
17.10 05:50	3965.41	+0.36
17.10 05:40	3965.05	+0.03
17.10 05:30	3965.02	+3.97
17.10 05:20	3961.05	-6.56
17.10 05:10	3967.61	-2.72
17.10 05:03	3970.33	-0.73
17.10 05:00	3971.06	+0.07
17.10 04:50	3970.99	+0.52
17.10 04:40	3970.47	-0.34
17.10 04:30	3970.81	+0.39
17.10 04:20	3970.42	-0.81
17.10 04:10	3971.23	+0.51
17.10 04:00	3970.72	+0.71
17.10 03:50	3970.01	+0.03
17.10 03:40	3969.98	+0.6
17.10 03:30	3969.38	+3.18
17.10 03:20	3966.2	+7.86
17.10 03:10	3958.34	+0.35
17.10 03:03	3957.99	-10.2
17.10 03:00	3968.19	-4.96
17.10 02:50	3973.15	+11.26
17.10 02:40	3961.89	-0.57
17.10 02:30	3962.46	-1.89
17.10 02:20	3964.35	-3.43
17.10 02:10	3967.78	-0.94
17.10 02:00	3968.72	-7.15
17.10 01:50	3975.87	-5.09
17.10 01:40	3980.96	-0.52
17.10 01:30	3981.48	-0.93
17.10 01:20	3982.41	-1.49
17.10 01:10	3983.9	-1.12
17.10 01:03	3985.02	-0.09
17.10 01:00	3985.11

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3259.42

макс: 4000.77

за неделю:

3538.87

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
18.10 00:30	3538.87	+6.27
17.10 23:50	3527.42	-3.25
17.10 22:50	3566.59	+0.02
17.10 21:50	3559.23	-6.16
17.10 20:50	3589.9	-0.43
17.10 19:50	3580.14	+17.55
17.10 18:50	3552.09	-8.48
17.10 17:50	3545.41	-0.28
17.10 16:50	3551.9	+8.93
17.10 15:50	3533.59	-1.73
17.10 14:50	3512.49	-19.64
17.10 13:50	3513.43	-58.18
17.10 12:50	3795.94	-22.39
17.10 11:50	3935.75	+0.68
17.10 10:50	3959.9	-1
17.10 09:50	3962.43	-0.28
17.10 08:50	3963.01	-2.84
17.10 07:50	3971.76	+8.12
17.10 06:50	3958.19	+4.36
17.10 05:50	3965.41	+0.07
17.10 04:50	3970.99	+0.71
17.10 03:50	3970.01	-4.96
17.10 02:50	3973.15	-7.15
17.10 01:50	3975.87	+1.36
17.10 00:50	3983.75	+2.93
16.10 23:50	3996.43	-1.38
16.10 22:50	4000.77	+7.64
16.10 21:50	3991.68	-0.82
16.10 20:50	3995.95	+2
16.10 19:50	3962.99	+8.96
16.10 18:50	3947.48	+1.4
16.10 17:50	3909.02	+0.45
16.10 16:50	3926.73	+8.54
16.10 15:50	3917.41	+0.18
16.10 14:50	3874.4	+4.54
16.10 13:50	3895.7	+5.03
16.10 12:50	3895.29	+2.57
16.10 11:50	3857.36	+0.21
16.10 10:50	3835.67	+9.76
16.10 09:50	3880.24	-0.06
16.10 08:50	3889.97	+4.8
16.10 07:50	3896.49	+6.89
16.10 06:50	3874.1	+0.84
16.10 05:50	3868.1	-0.02
16.10 04:50	3852.18	-1.11
16.10 03:50	3862.4	+19.45
16.10 02:50	3843.07	-3.13
16.10 01:50	3823.34	+31.48
16.10 00:50	3789.96	+3.44
15.10 23:50	3744.08	+0.11
15.10 22:50	3741.63	-5.34
15.10 21:50	3725.94	-8.35
15.10 20:50	3707.41	+10.26
15.10 19:50	3684.96	-2.68
15.10 18:50	3675.92	-13.95
15.10 17:50	3747.36	+16.66
15.10 16:50	3772.12	-10.54
15.10 15:50	3721.32	+9.95
15.10 14:50	3686.34	+6.05
15.10 13:50	3666.88	+5.83
15.10 12:50	3629.18	-31.67
15.10 11:50	3696.28	-8.49
15.10 10:50	3798.21	-11.55
15.10 09:30	3820.13	+3.16
15.10 08:50	3826.88	-4.28
15.10 07:50	3789.95	-0.65
15.10 06:50	3813.57	-1.38
15.10 05:50	3784.5	-3.98
15.10 04:50	3678.93	-7.88
15.10 03:50	3695.92	-1.74
15.10 02:50	3706.17	-3.1
15.10 01:50	3711.2	+0.04
15.10 00:50	3677	+6.63
14.10 23:50	3679.37	-4.42
14.10 22:50	3657.8	-3.99
14.10 21:50	3653.24	-5.09
14.10 20:50	3663.3	+10.11
14.10 19:50	3688.55	-0.26
14.10 18:50	3680.43	-2.75
14.10 17:50	3805.82	-8.49
14.10 16:50	3757.21	+6.08
14.10 15:50	3647.69	+7.37
14.10 14:50	3596.08	-1.06
14.10 13:50	3537.6	-2.63
14.10 12:50	3532.65	+1.09
14.10 11:50	3539.18	-0.28
14.10 10:50	3533.37	-0.46
14.10 09:50	3533.97	+2.28
14.10 08:50	3523.98	-3.93
14.10 07:50	3516.17	-9.86
14.10 06:50	3512.67	-1.97
14.10 05:50	3550.5	+0.4
14.10 04:50	3552.94	-0.37
14.10 03:50	3560.11	-0.37
14.10 02:50	3602.26	-0.49
14.10 01:50	3589.5	+0.54
14.10 00:50	3587.02	+7.9
13.10 23:50	3576.17	+2.42
13.10 22:50	3543.75	-3.35
13.10 21:50	3550.41	-0.62
13.10 20:50	3565.52	+5.01
13.10 19:50	3557.58	+11.57
13.10 18:50	3552.51	-2.67
13.10 17:50	3444.87	+1.34
13.10 16:50	3458.49	-0.23
13.10 15:50	3484.11	+6.8
13.10 14:50	3474.51	-0.77
13.10 13:50	3517.41	+5.57
13.10 12:50	3496.14	+0.52
13.10 11:50	3478.02	+0.12
13.10 10:50	3478.96	+0.46
13.10 09:50	3478.71	+16.49
13.10 08:50	3479.6	-0.31
13.10 07:50	3506	-4.95
13.10 06:50	3512.34	-2.62
13.10 05:50	3550.22	+6.57
13.10 04:50	3569.69	+15.06
13.10 03:50	3615.44	-2.84
13.10 02:50	3569.87	-1.22
13.10 01:50	3567.53	-17.61
13.10 00:50	3568.6	-17.34
12.10 23:50	3566.14	-4.54
12.10 22:50	3581.55	-3.83
12.10 21:50	3572.99	+13.25
12.10 20:50	3553.1	+10.52
12.10 19:50	3482.08	+3.34
12.10 18:50	3444.14	+5.57
12.10 17:50	3404.87	-1.06
12.10 16:50	3391.53	+1.12
12.10 15:59	3396.29	+0.55
12.10 14:50	3370.04	+1.16
12.10 13:50	3359.5	+0.41
12.10 12:50	3356.24	+3.14
12.10 11:50	3370.12	-2.63
12.10 10:50	3359.03	-4.04
12.10 09:50	3392.93	-0.27
12.10 08:50	3405.58	-2.76
12.10 07:50	3403.99	+0.47
12.10 06:50	3405.36	+0.42
12.10 05:50	3390.42	+5.22
12.10 04:50	3396.24	-0.23
12.10 03:50	3399.61	-2.63
12.10 02:50	3403.38	+1.95
12.10 01:50	3362.33	+18.45
12.10 00:50	3358.17	+0.53
11.10 23:50	3339.75	-0.28
11.10 22:50	3341.24	+2.21
11.10 21:50	3283.91	-5.55
11.10 20:50	3269.11	+13.79
11.10 19:50	3259.42	+4.72
11.10 18:50	3265	-56.25
11.10 17:50	3356.65	-6.63
11.10 16:50	3369.65	-0.57
11.10 15:50	3365.76	-2.34
11.10 14:50	3370.5	-0.4
11.10 13:50	3365.96	+0.12
11.10 12:50	3362.4	-0.45
11.10 11:50	3367.95	-0.33
11.10 10:50	3367.56	+0.13
11.10 09:50	3370.37	-0.07
11.10 08:50	3365.12	-1.52
11.10 07:50	3363.73	+5.3
11.10 06:50	3359.46	-0.02
11.10 05:50	3347.55	+5.23
11.10 04:50	3353.75	+0.1
11.10 03:50	3352.22	-1.02
11.10 02:50	3356.62	-39.27
11.10 01:50	3395.34	-0.02
11.10 00:50	3393.1

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 3136.66

макс: 5194.9

за месяц:

3538.87

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
16.10.2026	3918.22	+178.74
15.10.2026	3739.48	+127.94
14.10.2026	3611.54	+84.71
13.10.2026	3526.83	+88.78
12.10.2026	3438.05	+91.68
11.10.2026	3346.37	-98.81
10.10.2026	3445.18	-121.95
09.10.2026	3567.13	-56.87
08.10.2026	3624	-80.48
07.10.2026	3704.48	+191.51
06.10.2026	3512.97	+376.31
05.10.2026	3136.66	-14.24
04.10.2026	3150.9	-249.37
02.10.2026	3400.27	-292.65
01.10.2026	3692.92	-428.71
30.09.2026	4121.63	-0.12
29.09.2026	4121.75	-210.6
28.09.2026	4332.35	-67.3
27.09.2026	4399.65	-125.27
25.09.2026	4524.92	-64.25
24.09.2026	4589.17	-5.54
23.09.2026	4594.71	-114.17
22.09.2026	4708.88	-91.64
21.09.2026	4800.52	-170.53
20.09.2026	4971.05	-47.94
19.09.2026	5018.99	+47.05
18.09.2026	4971.94	-50.74
17.09.2026	5022.68	-172.22
16.09.2026	5194.9

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 3136.66

макс: 6756.75

за квартал:

3538.87

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
16.10.2026	3918.22	+178.74
15.10.2026	3739.48	+127.94
14.10.2026	3611.54	+84.71
13.10.2026	3526.83	+88.78
12.10.2026	3438.05	+91.68
11.10.2026	3346.37	-98.81
10.10.2026	3445.18	-121.95
09.10.2026	3567.13	-56.87
08.10.2026	3624	-80.48
07.10.2026	3704.48	+191.51
06.10.2026	3512.97	+376.31
05.10.2026	3136.66	-14.24
04.10.2026	3150.9	-249.37
02.10.2026	3400.27	-292.65
01.10.2026	3692.92	-428.71
30.09.2026	4121.63	-0.12
29.09.2026	4121.75	-210.6
28.09.2026	4332.35	-67.3
27.09.2026	4399.65	-125.27
25.09.2026	4524.92	-64.25
24.09.2026	4589.17	-5.54
23.09.2026	4594.71	-114.17
22.09.2026	4708.88	-91.64
21.09.2026	4800.52	-170.53
20.09.2026	4971.05	-47.94
19.09.2026	5018.99	+47.05
18.09.2026	4971.94	-50.74
17.09.2026	5022.68	-172.22
16.09.2026	5194.9	+204.97
15.09.2026	4989.93	+109.12
14.09.2026	4880.81	+194.2
13.09.2026	4686.61	+64.12
12.09.2026	4622.49	+93.03
11.09.2026	4529.46	-13.95
10.09.2026	4543.41	+22.11
09.09.2026	4521.3	+150.66
08.09.2026	4370.64	+134.72
07.09.2026	4235.92	+23.91
06.09.2026	4212.01	-9.67
05.09.2026	4221.68	-6.95
04.09.2026	4228.63	-83.11
03.09.2026	4311.74	+230.49
02.09.2026	4081.25	+149.11
01.09.2026	3932.14	+171.99
31.08.2026	3760.15	-2.95
30.08.2026	3763.1	-255.8
29.08.2026	4018.9	-92.88
28.08.2026	4111.78	+125.42
27.08.2026	3986.36	-93.15
26.08.2026	4079.51	-192.28
25.08.2026	4271.79	-361.71
23.08.2026	4633.5	-37.68
22.08.2026	4671.18	-221.5
21.08.2026	4892.68	-254.59
20.08.2026	5147.27	-328.51
19.08.2026	5475.78	+83.14
18.08.2026	5392.64	+86.94
17.08.2026	5305.7	+11.96
16.08.2026	5293.74	+31.11
15.08.2026	5262.63	+169.97
14.08.2026	5092.66	+71.98
13.08.2026	5020.68	-117.92
12.08.2026	5138.6	-60.66
11.08.2026	5199.26	-69.84
10.08.2026	5269.1	-227.43
09.08.2026	5496.53	-252.95
08.08.2026	5749.48	+4.47
07.08.2026	5745.01	+29.53
06.08.2026	5715.48	+91.96
05.08.2026	5623.52	-188.87
04.08.2026	5812.39	-136.27
03.08.2026	5948.66	+152.48
02.08.2026	5796.18	+227.36
01.08.2026	5568.82	-528.79
31.07.2026	6097.61	-320.4
30.07.2026	6418.01	-174.9
29.07.2026	6592.91	+14.28
28.07.2026	6578.63	+134.63
27.07.2026	6444	-92.04
26.07.2026	6536.04	+33.58
25.07.2026	6502.46	-254.29
24.07.2026	6756.75	+343.21
23.07.2026	6413.54	+115.94
22.07.2026	6297.6	+164.67
21.07.2026	6132.93	+7.35
20.07.2026	6125.58	-57.94
19.07.2026	6183.52	+141.97
18.07.2026	6041.55

Комментарии (1)

660806357559 03.12.25 13:59

1.00฿

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот