Курсы криптовалют к Cardano

Bitcoin 369009.5
Эфириум 10916.98
Tether USDt 4.5392
BNB 3259.09
XRP 5.8714
USDC 4.5444
Solana 468.72
TRON 1.5166
Hyperliquid 356.56
Zcash 5141.65
Dogecoin 0.36101
Monero 2547.76
Chainlink 54.5209
UNUS SED LEO 41.0608
Bitway 11.5012
NEAR Protocol 22.2071
Stellar 0.80595
Bitcoin Cash 1254.51
Decimal 1.9769

Курс Cardano (ADA) к ECOMI (OMI)

Обновлено: 18.10.2026 00:30:02 Cardano


	=
Калькулятор ADA - OMI / Обратный расчет: курс ECOMI к Cardano

6.32

Графики

Динамика изменения курса cardano относительно ecomi, за 1 ADA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 762.1

макс: 899.91

за сутки:

779.62

Таблица изменений курса cardano : показать

Дата	Курс	+/-
18.10 00:30	779.62	-6.69
18.10 00:20	786.31	-1.14
18.10 00:10	787.45	+0.57
18.10 00:00	786.88	+1.86
17.10 23:50	785.02	-7.59
17.10 23:40	792.61	-0.56
17.10 23:30	793.17	+0.46
17.10 23:20	792.71	-1.34
17.10 23:10	794.05	-0.15
17.10 23:03	794.2	+0.2
17.10 23:00	794	-0.64
17.10 22:50	794.64	+1.53
17.10 22:40	793.11	+0.8
17.10 22:30	792.31	+0.13
17.10 22:20	792.18	+3.66
17.10 22:10	788.52	-2.56
17.10 22:00	791.08	-0.19
17.10 21:50	791.27	-0.01
17.10 21:40	791.28	+0.42
17.10 21:30	790.86	+3.17
17.10 21:20	787.69	-3.31
17.10 21:10	791	+1.99
17.10 21:03	789.01	-0.92
17.10 21:00	789.93	+0.39
17.10 20:50	789.54	-0.09
17.10 20:40	789.63	-1.24
17.10 20:30	790.87	+2.57
17.10 20:20	788.3	+2.45
17.10 20:10	785.85	+0.71
17.10 20:00	785.14	-2.74
17.10 19:50	787.88	-0.44
17.10 19:40	788.32	+0.22
17.10 19:30	788.1	+1.62
17.10 19:20	786.48	+0.23
17.10 19:10	786.25	+0.68
17.10 19:03	785.57	+0.15
17.10 19:00	785.42	+1.63
17.10 18:50	783.79	-0.82
17.10 18:40	784.61	+0.34
17.10 18:30	784.27	+0.39
17.10 18:20	783.88	-0.56
17.10 18:10	784.44	-1.6
17.10 18:00	786.04	-0.86
17.10 17:50	786.9	-0.61
17.10 17:40	787.51	-1.71
17.10 17:30	789.22	+3.17
17.10 17:20	786.05	+0.98
17.10 17:10	785.07	+1.06
17.10 17:03	784.01	+0.21
17.10 17:00	783.8	+0.3
17.10 16:50	783.5	-1.78
17.10 16:40	785.28	-0.1
17.10 16:30	785.38	+1.87
17.10 16:20	783.51	-0.02
17.10 16:10	783.53	+0.62
17.10 16:00	782.91	-1.68
17.10 15:50	784.59	-1.49
17.10 15:40	786.08	+3.2
17.10 15:30	782.88	-0.68
17.10 15:20	783.56	-0.49
17.10 15:10	784.05	+0.79
17.10 15:03	783.26	+0.28
17.10 15:00	782.98	-0.64
17.10 14:50	783.62	-1.54
17.10 14:40	785.16	+9.31
17.10 14:30	775.85	+13.75
17.10 14:20	762.1	-7.58
17.10 14:10	769.68	-11.6
17.10 14:00	781.28	-4.31
17.10 13:50	785.59	-2.17
17.10 13:40	787.76	-2.81
17.10 13:30	790.57	-19.66
17.10 13:20	810.23	-9.8
17.10 13:10	820.03	-7.74
17.10 13:03	827.77	-7.39
17.10 13:00	835.16	-11.88
17.10 12:50	847.04	-8.11
17.10 12:40	855.15	-9.73
17.10 12:30	864.88	-4.9
17.10 12:20	869.78	-3.34
17.10 12:10	873.12	-2.65
17.10 12:00	875.77	-5.18
17.10 11:50	880.95	-6.15
17.10 11:40	887.1	-0.78
17.10 11:30	887.88	+0.69
17.10 11:20	887.19	+0.59
17.10 11:10	886.6	-0.29
17.10 11:03	886.89	+0.34
17.10 11:00	886.55	-0.61
17.10 10:50	887.16	-0.28
17.10 10:40	887.44	+1.85
17.10 10:30	885.59	-0.51
17.10 10:20	886.1	-2.07
17.10 10:10	888.17	+0.01
17.10 10:00	888.16	-0.44
17.10 09:50	888.6	+0.53
17.10 09:40	888.07	-0.27
17.10 09:30	888.34	-0.22
17.10 09:20	888.56	-0.22
17.10 09:10	888.78	-0.22
17.10 09:03	889	-0.14
17.10 09:00	889.14	+0.09
17.10 08:50	889.05	-0.18
17.10 08:40	889.23	-1.26
17.10 08:30	890.49	-1.23
17.10 08:20	891.72	-2.38
17.10 08:10	894.1	+1.01
17.10 08:00	893.09	-1.19
17.10 07:50	894.28	+0.12
17.10 07:40	894.16	+1.4
17.10 07:30	892.76	+0.27
17.10 07:20	892.49	-0.06
17.10 07:10	892.55	-1.32
17.10 07:03	893.87	+1.44
17.10 07:00	892.43	+1.89
17.10 06:50	890.54	-0.34
17.10 06:40	890.88	+0.51
17.10 06:30	890.37	+2.1
17.10 06:20	888.27	-1.89
17.10 06:10	890.16	-0.7
17.10 06:00	890.86	+1.45
17.10 05:50	889.41	+0.81
17.10 05:40	888.6	-0.52
17.10 05:30	889.12	-0.44
17.10 05:20	889.56	-2.12
17.10 05:10	891.68	+1.59
17.10 05:03	890.09	+0.28
17.10 05:00	889.81	-0.34
17.10 04:50	890.15	+0.07
17.10 04:40	890.08	-1.16
17.10 04:30	891.24	+0.33
17.10 04:20	890.91	-1.59
17.10 04:10	892.5	+0.41
17.10 04:00	892.09	+0.43
17.10 03:50	891.66	-1.2
17.10 03:40	892.86	+2.16
17.10 03:30	890.7	-2.92
17.10 03:20	893.62	+0.55
17.10 03:10	893.07	-0.59
17.10 03:03	893.66	-2.53
17.10 03:00	896.19	-1.34
17.10 02:50	897.53	+3.26
17.10 02:40	894.27	-0.19
17.10 02:30	894.46	-1.24
17.10 02:20	895.7	-1.69
17.10 02:10	897.39	-0.01
17.10 02:00	897.4	-2.38
17.10 01:50	899.78	-0.13
17.10 01:40	899.91	+0.21
17.10 01:30	899.7	-0.02
17.10 01:20	899.72	+0.22
17.10 01:10	899.5	+1.64
17.10 01:03	897.86	-
17.10 01:00	897.86

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 762.1

макс: 902.84

за неделю:

779.62

Таблица изменений курса cardano : показать

Дата	Курс	+/-
18.10 00:30	779.62	+1.86
17.10 23:50	785.02	-0.64
17.10 22:50	794.64	-0.19
17.10 21:50	791.27	+0.39
17.10 20:50	789.54	-2.74
17.10 19:50	787.88	+1.63
17.10 18:50	783.79	-0.86
17.10 17:50	786.9	+0.3
17.10 16:50	783.5	-1.68
17.10 15:50	784.59	-0.64
17.10 14:50	783.62	-4.31
17.10 13:50	785.59	-11.88
17.10 12:50	847.04	-5.18
17.10 11:50	880.95	-0.61
17.10 10:50	887.16	-0.44
17.10 09:50	888.6	+0.09
17.10 08:50	889.05	-1.19
17.10 07:50	894.28	+1.89
17.10 06:50	890.54	+1.45
17.10 05:50	889.41	-0.34
17.10 04:50	890.15	+0.43
17.10 03:50	891.66	-1.34
17.10 02:50	897.53	-2.38
17.10 01:50	899.78	-0.8
17.10 00:50	898.66	+2.25
16.10 23:50	898.37	+4.55
16.10 22:50	893.51	+0.52
16.10 21:50	888.51	-4.54
16.10 20:50	897.87	-3.32
16.10 19:50	893.25	-2.64
16.10 18:50	892.03	-5.69
16.10 17:50	899.63	+0.33
16.10 16:50	899.13	-0.48
16.10 15:50	900.61	-1.6
16.10 14:50	899.55	+0.29
16.10 13:50	902.84	+0.4
16.10 12:50	901.83	+0.3
16.10 11:50	894.84	-1.18
16.10 10:50	887.17	+3.04
16.10 09:50	897.84	+0.39
16.10 08:50	895.17	+1.35
16.10 07:50	895.16	+4.65
16.10 06:50	885.28	-0.71
16.10 05:50	888.89	-1.59
16.10 04:50	886.39	+0.33
16.10 03:50	890.19	+4.55
16.10 02:50	883.82	-1.09
16.10 01:50	882.95	+7.68
16.10 00:50	874.33	-5.04
15.10 23:50	866.34	-1.02
15.10 22:50	866.57	-1.72
15.10 21:50	859.87	-2.87
15.10 20:50	857.5	+2.32
15.10 19:50	845.15	+2.43
15.10 18:50	844.21	+5.25
15.10 17:50	844.01	+1.49
15.10 16:50	829.7	-7.11
15.10 15:50	821.28	+0.88
15.10 14:50	818.14	+3.64
15.10 13:50	810.56	+4.35
15.10 12:50	806.11	-7.38
15.10 11:50	822.43	+1.96
15.10 10:50	839.72	+1.3
15.10 09:30	839.32	-2.98
15.10 08:50	841.91	-1.27
15.10 07:50	850.51	+1.36
15.10 06:50	838.92	+3.79
15.10 05:50	840.74	-2.01
15.10 04:50	837.75	-4.21
15.10 03:50	848.54	+0.26
15.10 02:50	852.73	+1.35
15.10 01:50	849.63	-1.11
15.10 00:50	843.71	+1.91
14.10 23:50	838.56	+0.05
14.10 22:50	834.53	+1.37
14.10 21:50	834.04	-2.65
14.10 20:50	840.66	+1.98
14.10 19:50	849.03	-4.65
14.10 18:50	840.77	+0.21
14.10 17:50	865.57	-8.77
14.10 16:50	871.56	-1.63
14.10 15:50	844.07	+1.72
14.10 14:50	844.42	-0.01
14.10 13:50	831.09	+0.32
14.10 12:50	828.9	+1.55
14.10 11:50	831.53	+0.74
14.10 10:50	831.54	-0.24
14.10 09:50	831.28	-1.89
14.10 08:50	830.1	-1.83
14.10 07:50	834.8	-5.45
14.10 06:50	836.13	+1.47
14.10 05:50	843.09	+0.79
14.10 04:50	842.35	-3.26
14.10 03:50	849.57	-0.87
14.10 02:50	850.21	-0.44
14.10 01:50	850.28	-0.35
14.10 00:50	852.22	+0.27
13.10 23:50	849.29	+2.62
13.10 22:50	838.18	+1.14
13.10 21:50	839.75	-1.74
13.10 20:50	839.35	+0.05
13.10 19:50	840.51	+3.47
13.10 18:50	829.02	-5.15
13.10 17:50	819.55	-3.54
13.10 16:50	815.72	+1.08
13.10 15:50	815.07	-0.77
13.10 14:50	812.45	+0.86
13.10 13:50	819.46	+1.18
13.10 12:50	820.6	-2.37
13.10 11:50	828.23	-1.65
13.10 10:50	833.51	+0.24
13.10 09:50	835.58	+7.87
13.10 08:50	830.93	+0.33
13.10 07:50	835	-0.47
13.10 06:50	831.97	+2.13
13.10 05:50	832.92	+3.62
13.10 04:50	827.61	-1.63
13.10 03:50	822.66	-1.31
13.10 02:50	833.93	-1.09
13.10 01:50	849.59	-3.79
13.10 00:50	849.08	-4.47
12.10 23:50	867.99	-0.34
12.10 22:50	868.78	-1.14
12.10 21:50	861.97	+4.45
12.10 20:50	861.18	-5.55
12.10 19:50	847.96	+0.27
12.10 18:50	836.82	+3.35
12.10 17:50	824.61	+1.26
12.10 16:50	839.79	+0.43
12.10 15:59	843.55	+2.6
12.10 14:50	841.73	-0.39
12.10 13:50	849.1	+3.98
12.10 12:50	841.25	+0.38
12.10 11:50	847.97	-0.21
12.10 10:50	851.87	+1.42
12.10 09:50	858.37	-0.4
12.10 08:50	865.87	+3.18
12.10 07:50	863.59	+1.51
12.10 06:50	852.6	-0.9
12.10 05:50	849.12	+1.04
12.10 04:50	848.04	-2.72
12.10 03:50	855.08	-0.13
12.10 02:50	857.95	-0.86
12.10 01:50	848.3	+4.19
12.10 00:50	846.05	-0.8
11.10 23:50	847.05	-1.36
11.10 22:50	847.9	+3.39
11.10 21:50	826.98	-1.68
11.10 20:50	831.76	+5.97
11.10 19:50	832.2	+4.64
11.10 18:50	823.84	-13.32
11.10 17:50	834.42	-2.43
11.10 16:50	835.38	-0.16
11.10 15:50	833.39	+0.41
11.10 14:50	832.55	+0.4
11.10 13:50	826.22	+0.99
11.10 12:50	830.94	-0.56
11.10 11:50	835.25	-0.42
11.10 10:50	835.67	-0.23
11.10 09:50	836.82	-0.76
11.10 08:50	832.79	+0.08
11.10 07:50	831.77	-0.68
11.10 06:50	829.31	-0.15
11.10 05:50	835.55	+0.98
11.10 04:50	836.08	-0.82
11.10 03:50	831.3	-2.15
11.10 02:50	839.48	-9.46
11.10 01:50	851.89	+0.08
11.10 00:50	858.94

* на графике представлен средесуточный курс cardano в течение последних 30 дней.

мин: 762.1

макс: 1170.55

за месяц:

779.62

Таблица изменений курса cardano : показать

Дата	Курс	+/-
16.10.2026	894.51	+51.98
15.10.2026	842.53	+0.67
14.10.2026	841.86	+10.16
13.10.2026	831.7	-18.87
12.10.2026	850.57	+15.15
11.10.2026	835.42	-37.35
10.10.2026	872.77	+24.09
09.10.2026	848.68	-39.41
08.10.2026	888.09	-59.05
07.10.2026	947.14	-7.9
06.10.2026	955.04	+111.62
05.10.2026	843.42	+63.88
04.10.2026	779.54	-70.61
02.10.2026	850.15	-66.1
01.10.2026	916.25	-98.13
30.09.2026	1014.38	-3.34
29.09.2026	1017.72	-54.57
28.09.2026	1072.29	-48.43
27.09.2026	1120.72	-22.54
25.09.2026	1143.26	+31.18
24.09.2026	1112.08	-27.82
23.09.2026	1139.9	-30.65
22.09.2026	1170.55	+23.5
21.09.2026	1147.05	+33.49
20.09.2026	1113.56	-26.73
19.09.2026	1140.29	+62.76
18.09.2026	1077.53	+75.8
17.09.2026	1001.73	-5.68
16.09.2026	1007.41

* на графике представлен средесуточный курс cardano в течение последних 3 месяцев.

мин: 737.58

макс: 1170.55

за квартал:

779.62

Таблица изменений курса cardano : показать

Дата	Курс	+/-
16.10.2026	894.51	+51.98
15.10.2026	842.53	+0.67
14.10.2026	841.86	+10.16
13.10.2026	831.7	-18.87
12.10.2026	850.57	+15.15
11.10.2026	835.42	-37.35
10.10.2026	872.77	+24.09
09.10.2026	848.68	-39.41
08.10.2026	888.09	-59.05
07.10.2026	947.14	-7.9
06.10.2026	955.04	+111.62
05.10.2026	843.42	+63.88
04.10.2026	779.54	-70.61
02.10.2026	850.15	-66.1
01.10.2026	916.25	-98.13
30.09.2026	1014.38	-3.34
29.09.2026	1017.72	-54.57
28.09.2026	1072.29	-48.43
27.09.2026	1120.72	-22.54
25.09.2026	1143.26	+31.18
24.09.2026	1112.08	-27.82
23.09.2026	1139.9	-30.65
22.09.2026	1170.55	+23.5
21.09.2026	1147.05	+33.49
20.09.2026	1113.56	-26.73
19.09.2026	1140.29	+62.76
18.09.2026	1077.53	+75.8
17.09.2026	1001.73	-5.68
16.09.2026	1007.41	-5.35
15.09.2026	1012.76	-9.3
14.09.2026	1022.06	+53.32
13.09.2026	968.74	+6.73
12.09.2026	962.01	+23.84
11.09.2026	938.17	-20.75
10.09.2026	958.92	-26.01
09.09.2026	984.93	+21.53
08.09.2026	963.4	+30.38
07.09.2026	933.02	+6.41
06.09.2026	926.61	+18.68
05.09.2026	907.93	-11.64
04.09.2026	919.57	+4.6
03.09.2026	914.97	+112.57
02.09.2026	802.4	+21.74
01.09.2026	780.66	+43.08
31.08.2026	737.58	-21.53
30.08.2026	759.11	-48.8
29.08.2026	807.91	-44.89
28.08.2026	852.8	+5.07
27.08.2026	847.73	-4.57
26.08.2026	852.3	-48.59
25.08.2026	900.89	-133.65
23.08.2026	1034.54	-37.96
22.08.2026	1072.5	+23.53
21.08.2026	1048.97	+63.58
20.08.2026	985.39	+11.69
19.08.2026	973.7	+36.64
18.08.2026	937.06	+8.09
17.08.2026	928.97	-6.92
16.08.2026	935.89	-5.87
15.08.2026	941.76	+20.89
14.08.2026	920.87	+0.72
13.08.2026	920.15	-29.48
12.08.2026	949.63	-26.43
11.08.2026	976.06	-54.47
10.08.2026	1030.53	-56.97
09.08.2026	1087.5	-62.94
08.08.2026	1150.44	-2.99
07.08.2026	1153.43	+36.11
06.08.2026	1117.32	+37.73
05.08.2026	1079.59	-47.09
04.08.2026	1126.68	+1.02
03.08.2026	1125.66	+46.56
02.08.2026	1079.1	+119.96
01.08.2026	959.14	-74.84
31.07.2026	1033.98	-38.09
30.07.2026	1072.07	-6.79
29.07.2026	1078.86	+40.75
28.07.2026	1038.11	-6.48
27.07.2026	1044.59	-35.26
26.07.2026	1079.85	+13.87
25.07.2026	1065.98	-52.58
24.07.2026	1118.56	+15.78
23.07.2026	1102.78	+5.04
22.07.2026	1097.74	+31.17
21.07.2026	1066.57	+51.87
20.07.2026	1014.7	-11.69
19.07.2026	1026.39	+22.37
18.07.2026	1004.02

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот