Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к ECOMI

Курс ECOMI к рублю

Обновлено: 01.12.2021 08:30:01ECOMI
Стоимость ECOMI (OMI) на текущий момент составляет 0.46776 RUB, а общий объем торгов за 24 часа – 799 223 690 RUB. Рыночная капитализация составляет 77 781 614 259 RUB. За последние 24 часа курс ECOMI относительно рубля вырос на +10.36%. Изменение за неделю составило -4.24%.

=
Калькулятор OMI - RUB / Обратный расчет: курс рубля к ECOMI
Покупать OMI?Продавать OMI?
67%33%

Графики

Динамика изменения курса ecomi относительно рубля, за 1 OMI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.41656
    макс: 0.47262
    за сутки:
    0.46776  

    Таблица изменений курса ecomi : показать

    ДатаКурс+/-
    01.12 08:300.46776-
    01.12 08:200.46776-
    01.12 08:100.46776-
    01.12 08:030.46776-
    01.12 08:000.46776-0.00157
    01.12 07:500.46933-
    01.12 07:400.46933-
    01.12 07:300.46933-
    01.12 07:200.46933-
    01.12 07:100.46933-
    01.12 07:000.46933-6.0E-5
    01.12 06:500.46939-
    01.12 06:400.46939-0.00089
    01.12 06:300.47028-0.00234
    01.12 06:200.47262+0.00265
    01.12 06:100.46997+0.00049
    01.12 06:030.46948+0.00076
    01.12 06:000.46872+0.00098
    01.12 05:500.46774+0.00631
    01.12 05:400.46143+0.00792
    01.12 05:300.45351+0.00685
    01.12 05:200.44666+0.00018
    01.12 05:100.44648+0.00212
    01.12 05:000.44436+0.00391
    01.12 04:500.44045-0.00065
    01.12 04:400.4411+0.00045
    01.12 04:300.44065+0.00145
    01.12 04:200.4392-0.00178
    01.12 04:100.44098+0.00134
    01.12 04:030.43964+0.00128
    01.12 04:000.43836+0.00209
    01.12 03:500.43627+0.00105
    01.12 03:400.43522+0.00162
    01.12 03:300.4336-0.00012
    01.12 03:200.43372+0.00016
    01.12 03:100.43356+0.00175
    01.12 03:000.43181+0.00129
    01.12 02:500.43052-0.00355
    01.12 02:400.43407-
    01.12 02:300.43407+0.00058
    01.12 02:200.43349+2.0E-5
    01.12 02:100.43347+0.00107
    01.12 02:030.4324+0.00014
    01.12 02:000.43226+0.0017
    01.12 01:500.43056-0.00072
    01.12 01:400.43128-0.00217
    01.12 01:300.43345+0.00012
    01.12 01:200.43333+0.00011
    01.12 01:100.43322-0.00097
    01.12 01:000.43419-1.0E-5
    01.12 00:500.4342+0.00157
    01.12 00:400.43263-0.00165
    01.12 00:300.43428+0.00201
    01.12 00:200.43227+0.00038
    01.12 00:100.43189+0.00033
    01.12 00:030.43156+0.00177
    01.12 00:000.42979-0.00166
    30.11 23:500.43145-0.00073
    30.11 23:400.43218+0.00109
    30.11 23:300.43109-0.00163
    30.11 23:200.43272+0.00088
    30.11 23:100.43184-0.00053
    30.11 23:000.43237+0.00057
    30.11 22:500.4318+0.00193
    30.11 22:400.42987+0.00041
    30.11 22:300.42946-0.00127
    30.11 22:200.43073+0.00212
    30.11 22:100.42861-0.00316
    30.11 22:030.43177-0.00031
    30.11 22:000.43208-0.00245
    30.11 21:500.43453-0.00023
    30.11 21:400.43476-4.0E-5
    30.11 21:300.4348+0.00095
    30.11 21:200.43385+0.00123
    30.11 21:100.43262-0.0001
    30.11 21:000.43272+0.00345
    30.11 20:500.42927+0.00146
    30.11 20:400.42781+0.00319
    30.11 20:300.42462-3.0E-5
    30.11 20:200.42465-0.00305
    30.11 20:100.4277+7.0E-5
    30.11 20:030.42763-0.00025
    30.11 20:000.42788+0.00176
    30.11 19:500.42612-6.0E-5
    30.11 19:400.42618+0.0012
    30.11 19:300.42498-0.0006
    30.11 19:200.42558-0.00055
    30.11 19:100.42613-0.00362
    30.11 19:000.42975-0.00067
    30.11 18:500.43042+1.0E-5
    30.11 18:400.43041+0.00209
    30.11 18:300.42832-1.0E-5
    30.11 18:200.42833-0.00077
    30.11 18:100.4291+0.00236
    30.11 18:030.42674-0.00061
    30.11 18:000.42735-0.00035
    30.11 17:500.4277+0.00349
    30.11 17:400.42421+0.0012
    30.11 17:300.42301+0.00342
    30.11 17:200.41959+0.00161
    30.11 17:100.41798+0.00142
    30.11 17:000.41656-0.0015
    30.11 16:500.41806-0.00187
    30.11 16:400.41993-0.00392
    30.11 16:300.42385-0.00197
    30.11 16:200.42582-0.00175
    30.11 16:100.42757+0.00125
    30.11 16:030.42632-0.00126
    30.11 16:000.42758-0.00179
    30.11 15:500.42937+0.00294
    30.11 15:400.42643-0.00702
    30.11 15:300.43345-2.0E-5
    30.11 15:200.43347+0.00303
    30.11 15:100.43044-0.00236
    30.11 15:000.4328-0.00068
    30.11 14:500.43348+0.00221
    30.11 14:400.43127+0.00282
    30.11 14:300.42845-0.00369
    30.11 14:200.43214+0.0032
    30.11 14:100.42894+0.00481
    30.11 14:030.42413-0.00256
    30.11 14:000.42669-0.00743
    30.11 13:500.43412+0.00312
    30.11 13:400.431+0.00556
    30.11 13:300.42544+0.00319
    30.11 13:200.42225+0.00179
    30.11 13:100.42046+0.00208
    30.11 13:000.41838+0.00162
    30.11 12:500.41676-0.00583
    30.11 12:400.42259+0.00011
    30.11 12:300.42248-0.00366
    30.11 12:200.42614-0.00243
    30.11 12:100.42857+0.00201
    30.11 12:030.42656-0.00038
    30.11 12:000.42694+0.00265
    30.11 11:500.42429-0.00048
    30.11 11:400.42477+0.00088
    30.11 11:300.42389+0.00021
    30.11 11:200.42368+0.00102
    30.11 11:100.42266+0.00102
    30.11 11:000.42164-0.00941
    30.11 10:500.43105-0.00103
    30.11 10:400.43208-0.00733
    30.11 10:300.43941+0.00035
    30.11 10:200.43906+0.00107
    30.11 10:100.43799+0.00093
    30.11 10:030.43706+0.00269
    30.11 10:000.43437+0.0004
    30.11 09:500.43397+0.00065
    30.11 09:400.43332+0.00146
    30.11 09:300.43186+0.00337
    30.11 09:200.42849+0.00178
    30.11 09:100.42671+0.00287
    30.11 09:000.42384
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.3728
    макс: 0.50673
    за неделю:
    0.46776  

    Таблица изменений курса ecomi : показать

    ДатаКурс+/-
    01.12 08:300.46776-0.00157
    01.12 07:500.46933-6.0E-5
    01.12 06:500.46939+0.00098
    01.12 05:500.46774+0.00391
    01.12 04:500.44045+0.00209
    01.12 03:500.43627+0.00129
    01.12 02:500.43052+0.0017
    01.12 01:500.43056-1.0E-5
    01.12 00:500.4342-0.00166
    30.11 23:500.43145+0.00057
    30.11 22:500.4318-0.00245
    30.11 21:500.43453+0.00345
    30.11 20:500.42927+0.00176
    30.11 19:500.42612-0.00067
    30.11 18:500.43042-0.00035
    30.11 17:500.4277-0.0015
    30.11 16:500.41806-0.00179
    30.11 15:500.42937-0.00068
    30.11 14:500.43348-0.00743
    30.11 13:500.43412+0.00162
    30.11 12:500.41676+0.00265
    30.11 11:500.42429-0.00941
    30.11 10:500.43105+0.0004
    30.11 09:500.43397+0.00147
    30.11 08:500.42237+0.00595
    30.11 07:500.41813-0.00275
    30.11 06:500.41674-0.00417
    30.11 05:500.43432+0.00261
    30.11 04:500.41627+0.0026
    30.11 03:500.40902+4.0E-5
    30.11 02:500.3952-0.00045
    30.11 01:500.3919+0.00086
    30.11 00:500.38714-0.00842
    29.11 23:500.3942-0.00581
    29.11 22:500.39159-0.0049
    29.11 21:500.39812-0.00184
    29.11 20:500.3952+0.00152
    29.11 19:500.37895+0.00114
    29.11 18:500.3728+0.00081
    29.11 17:500.3768-0.00289
    29.11 16:500.37619-0.00304
    29.11 15:500.37396-0.00144
    29.11 14:500.37895+0.00271
    29.11 13:500.38165-0.00058
    29.11 12:500.37971-0.00081
    29.11 11:500.38873+0.00011
    29.11 10:500.38468-0.00023
    29.11 09:500.38959+0.00027
    29.11 08:500.39702-0.00468
    29.11 07:500.40155-0.00179
    29.11 06:500.39734+0.00104
    29.11 05:500.39584-0.00018
    29.11 04:500.39345-0.00579
    29.11 03:500.38928+0.00203
    29.11 02:500.38917+0.00307
    29.11 01:500.40081+0.00041
    29.11 00:500.41676+0.00436
    28.11 23:500.40539+0.00759
    28.11 22:500.40548+0.00064
    28.11 21:500.3936+0.00172
    28.11 20:500.39915-0.00196
    28.11 19:500.40692-0.00076
    28.11 18:500.41183+0.00157
    28.11 17:500.41181-0.00113
    28.11 16:500.41499+0.00032
    28.11 15:500.41799+0.00221
    28.11 14:500.41966+0.0005
    28.11 13:500.41445-0.00058
    28.11 12:500.42046-0.00092
    28.11 11:500.42268+0.00162
    28.11 10:500.42462-3.0E-5
    28.11 09:500.42721-0.00063
    28.11 08:500.43009+0.00174
    28.11 07:500.42614-0.0013
    28.11 06:500.42759-0.00022
    28.11 05:500.43685+0.00149
    28.11 04:500.42996-0.00148
    28.11 03:500.43823+0.00032
    28.11 02:500.44157+0.00011
    28.11 01:500.44732-0.00232
    28.11 00:500.44755-0.00015
    27.11 23:500.45423+0.00038
    27.11 22:500.45339+0.00103
    27.11 21:500.45417-0.00438
    27.11 20:500.46161+0.00032
    27.11 19:500.45286+0.00089
    27.11 18:500.44239+0.00331
    27.11 17:500.43744-0.0018
    27.11 16:500.43738-
    27.11 15:500.43399+0.00039
    27.11 14:500.43249+0.00129
    27.11 13:500.42328+1.0E-5
    27.11 12:500.42381-0.00073
    27.11 11:500.42378+0.00099
    27.11 10:500.41907-0.00207
    27.11 09:500.42683-0.00686
    27.11 08:500.43391+0.00108
    27.11 07:500.43908+0.00087
    27.11 06:500.42857-6.0E-5
    27.11 05:500.42519-0.00176
    27.11 04:500.42705-0.00067
    27.11 03:500.44026-0.00039
    27.11 02:500.43601+0.00085
    27.11 01:500.43715+0.00122
    27.11 00:500.43573+0.0005
    26.11 23:500.43779+0.00147
    26.11 22:500.43637+0.00707
    26.11 21:500.42824+0.00195
    26.11 20:500.43998+0.01318
    26.11 19:500.42792-0.00308
    26.11 18:500.42101-0.00376
    26.11 17:500.41264+2.0E-5
    26.11 16:500.41654+0.00018
    26.11 15:500.42565-0.00237
    26.11 14:500.43397-0.00077
    26.11 13:500.43781+0.00311
    26.11 12:500.42975-0.00767
    26.11 11:500.4434+0.00158
    26.11 10:500.4599-0.00176
    26.11 09:500.46045-0.00143
    26.11 08:500.46526+0.00656
    26.11 07:500.45655-0.00627
    26.11 06:500.45785-0.00085
    26.11 05:500.45943-0.00383
    26.11 04:500.46163+0.00032
    26.11 03:500.46336+0.00086
    26.11 02:500.46196+9.0E-5
    26.11 01:500.45146+0.00105
    26.11 00:500.4476-0.0015
    25.11 23:500.45399-0.00045
    25.11 22:500.45505-0.00084
    25.11 21:500.46216+0.00141
    25.11 20:500.468-0.00086
    25.11 19:500.46978+0.00131
    25.11 18:500.46326-0.0031
    25.11 17:500.46554+0.0003
    25.11 16:500.46748-0.00066
    25.11 15:500.47752+0.00013
    25.11 14:500.48497-0.00658
    25.11 13:500.49082+0.00212
    25.11 12:500.47934+0.00079
    25.11 11:500.47399-0.00111
    25.11 10:500.47232-0.01287
    25.11 09:500.49218-0.00104
    25.11 08:500.50053-0.01022
    25.11 07:500.50673-0.00374
    25.11 06:500.48696-0.00157
    25.11 05:500.46942-0.00056
    25.11 04:500.47149+0.00019
    25.11 03:500.47229-0.00195
    25.11 02:500.47302-0.00017
    25.11 01:500.47686-0.00063
    25.11 00:500.47907-0.00129
    24.11 23:500.47502-0.00068
    24.11 22:500.47219-0.0008
    24.11 21:500.47375-0.00052
    24.11 20:500.47748+2.0E-5
    24.11 19:500.46762+0.00529
    24.11 18:500.47077-0.00122
    24.11 17:500.46546-0.00508
    24.11 16:500.46847+0.00142
    24.11 15:500.47086-0.00128
    24.11 14:500.46633-0.0042
    24.11 13:500.47402+0.00273
    24.11 12:500.47496-0.00105
    24.11 11:500.47547+0.00242
    24.11 10:500.48121-0.00301
    24.11 09:500.48846
  • * на графике представлен средесуточный курс ecomi в течение последних 30 дней. Таблица изменений курса ecomi : показать
    ДатаКурс+/-
    30.11.20210.42627+0.04155
    29.11.20210.38472-0.03057
    28.11.20210.41529-0.02238
    27.11.20210.43767-0.00223
    26.11.20210.4399-0.03187
    25.11.20210.47177-0.0062
    24.11.20210.47797-0.0236
    23.11.20210.50157-0.01073
    22.11.20210.5123+0.00727
    21.11.20210.50503-0.02044
    20.11.20210.52547+0.0031
    19.11.20210.52237+0.00024
    18.11.20210.52213+0.52213
    17.11.20210+0.52213
    16.11.20210.48946+0.48946
    15.11.20210+0.48946
    14.11.20210+0.48946
    13.11.20210+0.48946
    12.11.20210.49896+0.0056
    11.11.20210.49336-0.00859
    10.11.20210.50195-0.02096
    09.11.20210.52291-0.02797
    08.11.20210.55088-0.01923
    07.11.20210.57011+0.00511
    06.11.20210.565+0.01463
    05.11.20210.55037+0.01513
    04.11.20210.53524+0.03998
    03.11.20210.49526+0.01048
    02.11.20210.48478+0.01451
    01.11.20210.47027+0.02555
    31.10.20210.44472
  • * на графике представлен средесуточный курс ecomi в течение последних 3 месяцев. Таблица изменений курса ecomi : показать
    ДатаКурс+/-
    30.11.20210.42627+0.04155
    29.11.20210.38472-0.03057
    28.11.20210.41529-0.02238
    27.11.20210.43767-0.00223
    26.11.20210.4399-0.03187
    25.11.20210.47177-0.0062
    24.11.20210.47797-0.0236
    23.11.20210.50157-0.01073
    22.11.20210.5123+0.00727
    21.11.20210.50503-0.02044
    20.11.20210.52547+0.0031
    19.11.20210.52237+0.00024
    18.11.20210.52213+0.52213
    17.11.20210+0.52213
    16.11.20210.48946+0.48946
    15.11.20210+0.48946
    14.11.20210+0.48946
    13.11.20210+0.48946
    12.11.20210.49896+0.0056
    11.11.20210.49336-0.00859
    10.11.20210.50195-0.02096
    09.11.20210.52291-0.02797
    08.11.20210.55088-0.01923
    07.11.20210.57011+0.00511
    06.11.20210.565+0.01463
    05.11.20210.55037+0.01513
    04.11.20210.53524+0.03998
    03.11.20210.49526+0.01048
    02.11.20210.48478+0.01451
    01.11.20210.47027+0.02555
    31.10.20210.44472-0.00486
    30.10.20210.44958-0.03073
    29.10.20210.48031+0.01057
    28.10.20210.46974+0.04535
    27.10.20210.42439-0.00229
    26.10.20210.42668-0.01732
    25.10.20210.444-0.02156
    24.10.20210.46556-0.01524
    23.10.20210.4808+0.03767
    22.10.20210.44313-0.00539
    21.10.20210.44852-0.01314
    20.10.20210.46166-0.02225
    19.10.20210.48391-0.01349
    18.10.20210.4974-0.01501
    17.10.20210.51241-0.022
    16.10.20210.53441+0.03571
    15.10.20210.4987-0.00979
    14.10.20210.50849-0.03408
    13.10.20210.54257+0.00755
    12.10.20210.53502-0.02095
    11.10.20210.55597-0.016
    10.10.20210.57197+0.01891
    09.10.20210.55306+0.05964
    08.10.20210.49342+0.03507
    07.10.20210.45835-0.0067
    06.10.20210.46505-0.01634
    05.10.20210.48139+0.0106
    04.10.20210.47079+0.04366
    03.10.20210.42713+0.00999
    02.10.20210.41714+0.01432
    01.10.20210.40282+0.02183
    30.09.20210.38099+0.00059
    29.09.20210.3804-0.00771
    28.09.20210.38811-0.00694
    27.09.20210.39505+0.00942
    26.09.20210.38563+0.00564
    25.09.20210.37999-0.01401
    24.09.20210.394-0.0151
    23.09.20210.4091+0.00745
    22.09.20210.40165+0.00348
    21.09.20210.39817+0.00591
    20.09.20210.39226-0.02873
    19.09.20210.42099+0.02434
    18.09.20210.39665+0.04924
    17.09.20210.34741+0.01569
    16.09.20210.33172+0.01679
    15.09.20210.31493+0.03756
    14.09.20210.27737+0.00816
    13.09.20210.26921+0.00908
    12.09.20210.26013+0.00808
    11.09.20210.25205-0.00473
    10.09.20210.25678-0.01416
    09.09.20210.27094-0.00569
    08.09.20210.27663-0.02371
    07.09.20210.30034-0.03362
    06.09.20210.33396+0.00995
    05.09.20210.32401+0.05076
    04.09.20210.27325+0.00062
    03.09.20210.27263+0.00015
    02.09.20210.27248+0.0271
    01.09.20210.24538

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот