Курсы криптовалют к Onyxcoin

Bitcoin 86570.55
Эфириум 2759.29
Tether USDt 0.99985
BNB 791.33
XRP 1.6151
USDC 1.0001
Solana 118.56
TRON 0.34394
Zcash 1618.72
Hyperliquid 97.4009
Dogecoin 0.10157
Monero 570.69
Chainlink 13.0125
Cardano 0.25746
UNUS SED LEO 8.9861
Stellar 0.2201
Bitcoin Cash 353.25
Uniswap 10.3623
NEAR Protocol 4.4738
Decimal 0.47557

Все криптовалюты » Казахстанский тенге » Onyxcoin

Курс казахстанского тенге (KZT) к Onyxcoin (XCN)

Обновлено: 23.09.2026 09:10:02


	=
Калькулятор KZT - XCN / Обратный расчет: курс Onyxcoin к казахстанскому тенге

Графики

Динамика изменения курса казахстанского тенге относительно onyxcoin, за 1 KZT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.47637

макс: 0.5121

за сутки:

0.48282

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
23.09 09:10	0.48282	+0.00078
23.09 09:03	0.48204	-0.0003
23.09 09:00	0.48234	-0.00073
23.09 08:50	0.48307	+0.00132
23.09 08:40	0.48175	-0.00051
23.09 08:30	0.48226	+0.00073
23.09 08:20	0.48153	-0.00038
23.09 08:10	0.48191	-0.00016
23.09 08:00	0.48207	+0.00073
23.09 07:50	0.48134	-0.00116
23.09 07:40	0.4825	-0.00219
23.09 07:30	0.48469	-1.0E-5
23.09 07:20	0.4847	-0.00026
23.09 07:10	0.48496	-0.00089
23.09 07:03	0.48585	-0.00043
23.09 07:00	0.48628	+0.0032
23.09 06:50	0.48308	+0.00119
23.09 06:40	0.48189	+0.00228
23.09 06:30	0.47961	-0.00129
23.09 06:20	0.4809	+4.0E-5
23.09 06:10	0.48086	-0.00108
23.09 06:00	0.48194	-0.0009
23.09 05:50	0.48284	-0.00045
23.09 05:40	0.48329	+0.00374
23.09 05:30	0.47955	+0.00064
23.09 05:20	0.47891	+0.00254
23.09 05:10	0.47637	-0.0019
23.09 05:03	0.47827	-0.00098
23.09 05:00	0.47925	-0.00016
23.09 04:50	0.47941	+0.00238
23.09 04:40	0.47703	-0.00049
23.09 04:30	0.47752	-0.00459
23.09 04:20	0.48211	-0.00013
23.09 04:10	0.48224	-0.00089
23.09 04:00	0.48313	-0.00742
23.09 03:50	0.49055	+0.00675
23.09 03:40	0.4838	-0.0049
23.09 03:30	0.4887	-0.0021
23.09 03:20	0.4908	-0.00274
23.09 03:10	0.49354	+0.00157
23.09 03:03	0.49197	-0.00437
23.09 03:00	0.49634	-0.00053
23.09 02:50	0.49687	+0.00161
23.09 02:40	0.49526	+0.00021
23.09 02:30	0.49505	-0.00215
23.09 02:20	0.4972	-0.00135
23.09 02:10	0.49855	-0.00107
23.09 02:00	0.49962	-0.00222
23.09 01:50	0.50184	+0.00031
23.09 01:40	0.50153	-0.00169
23.09 01:30	0.50322	-0.00084
23.09 01:20	0.50406	-0.00054
23.09 01:10	0.5046	+0.00015
23.09 01:03	0.50445	+0.00037
23.09 01:00	0.50408	+0.00039
23.09 00:50	0.50369	+0.00126
23.09 00:40	0.50243	-9.0E-5
23.09 00:30	0.50252	-0.00044
23.09 00:20	0.50296	+0.00086
23.09 00:10	0.5021	-0.00102
23.09 00:00	0.50312	-0.00022
22.09 23:50	0.50334	-0.00134
22.09 23:40	0.50468	+0.00032
22.09 23:30	0.50436	-0.00117
22.09 23:20	0.50553	+0.00256
22.09 23:10	0.50297	+0.00043
22.09 23:03	0.50254	+0.00145
22.09 23:00	0.50109	+0.00129
22.09 22:50	0.4998	+0.00195
22.09 22:40	0.49785	-0.00131
22.09 22:30	0.49916	+0.0013
22.09 22:20	0.49786	-0.00059
22.09 22:10	0.49845	-0.00093
22.09 22:00	0.49938	+0.00223
22.09 21:50	0.49715	-0.00286
22.09 21:40	0.50001	-0.00115
22.09 21:30	0.50116	-0.00126
22.09 21:20	0.50242	+0.00047
22.09 21:10	0.50195	-0.00052
22.09 21:03	0.50247	-0.00041
22.09 21:00	0.50288	-0.00041
22.09 20:50	0.50329	-0.00024
22.09 20:40	0.50353	+0.00061
22.09 20:30	0.50292	-0.00306
22.09 20:20	0.50598	+0.00053
22.09 20:10	0.50545	+0.0001
22.09 20:00	0.50535	-0.00297
22.09 19:50	0.50832	+0.00059
22.09 19:40	0.50773	+0.00051
22.09 19:30	0.50722	-0.00082
22.09 19:20	0.50804	-0.00052
22.09 19:10	0.50856	+0.00276
22.09 19:03	0.5058	+0.00011
22.09 19:00	0.50569	-0.00015
22.09 18:50	0.50584	-0.00115
22.09 18:40	0.50699	-0.00011
22.09 18:30	0.5071	-0.0026
22.09 18:20	0.5097	+0.00019
22.09 18:10	0.50951	-0.00204
22.09 18:00	0.51155	-0.00055
22.09 17:50	0.5121	+0.00055
22.09 17:40	0.51155	+0.00216
22.09 17:30	0.50939	+0.00157
22.09 17:20	0.50782	-0.00121
22.09 17:10	0.50903	+0.00051
22.09 17:03	0.50852	+5.0E-5
22.09 17:00	0.50847	-0.00172
22.09 16:50	0.51019	+0.00018
22.09 16:40	0.51001	+0.00094
22.09 16:30	0.50907	+0.00161
22.09 16:20	0.50746	+0.00045
22.09 16:10	0.50701	-0.00128
22.09 16:00	0.50829	-0.00134
22.09 15:50	0.50963	-0.00086
22.09 15:40	0.51049	-0.00025
22.09 15:30	0.51074	-0.00031
22.09 15:20	0.51105	+0.00084
22.09 15:10	0.51021	-0.0007
22.09 15:03	0.51091	+0.00013
22.09 15:00	0.51078	+0.00238
22.09 14:50	0.5084	-0.00059
22.09 14:40	0.50899	+0.0004
22.09 14:30	0.50859	-0.00075
22.09 14:20	0.50934	-0.00117
22.09 14:10	0.51051	+0.00086
22.09 14:00	0.50965	-0.00041
22.09 13:50	0.51006	-7.0E-5
22.09 13:40	0.51013	-0.00078
22.09 13:30	0.51091	+0.00141
22.09 13:20	0.5095	+0.00104
22.09 13:10	0.50846	+0.00034
22.09 13:03	0.50812	+3.0E-5
22.09 13:00	0.50809	-0.00028
22.09 12:50	0.50837	+0.00127
22.09 12:40	0.5071	+0.00036
22.09 12:30	0.50674	+0.00152
22.09 12:20	0.50522	-0.00073
22.09 12:10	0.50595	+0.0007
22.09 12:00	0.50525	+0.00058
22.09 11:50	0.50467	-0.00366
22.09 11:40	0.50833	-0.00063
22.09 11:30	0.50896	+0.00053
22.09 11:20	0.50843	-0.0007
22.09 11:10	0.50913	+2.0E-5
22.09 11:03	0.50911	-1.0E-5
22.09 11:00	0.50912	+0.0002
22.09 10:50	0.50892	-0.00144
22.09 10:40	0.51036	+0.00048
22.09 10:30	0.50988	+0.00115
22.09 10:20	0.50873	-0.00055
22.09 10:10	0.50928	+0.00044
22.09 10:00	0.50884

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.47637

макс: 0.5768

за неделю:

0.48282

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
23.09 09:10	0.48282	-0.00073
23.09 08:50	0.48307	+0.00073
23.09 07:50	0.48134	+0.0032
23.09 06:50	0.48308	-0.0009
23.09 05:50	0.48284	-0.00016
23.09 04:50	0.47941	-0.00742
23.09 03:50	0.49055	-0.00053
23.09 02:50	0.49687	-0.00222
23.09 01:50	0.50184	+0.00039
23.09 00:50	0.50369	-0.00022
22.09 23:50	0.50334	+0.00129
22.09 22:50	0.4998	+0.00223
22.09 21:50	0.49715	-0.00041
22.09 20:50	0.50329	-0.00297
22.09 19:50	0.50832	-0.00015
22.09 18:50	0.50584	-0.00055
22.09 17:50	0.5121	-0.00172
22.09 16:50	0.51019	-0.00134
22.09 15:50	0.50963	+0.00238
22.09 14:50	0.5084	-0.00041
22.09 13:50	0.51006	-0.00028
22.09 12:50	0.50837	+0.00058
22.09 11:50	0.50467	+0.0002
22.09 10:50	0.50892	+0.00171
22.09 09:50	0.50713	-0.00235
22.09 08:50	0.50808	-0.00048
22.09 07:50	0.50727	-6.0E-5
22.09 06:50	0.50628	+0.00206
22.09 05:50	0.50262	-0.00012
22.09 04:50	0.50531	+0.00247
22.09 03:50	0.49714	+0.00059
22.09 02:50	0.50221	-0.00294
22.09 01:50	0.50312	-0.0006
22.09 00:50	0.50104	+0.003
21.09 23:50	0.49778	-0.00202
21.09 22:50	0.50858	-0.00194
21.09 21:50	0.50987	+0.00155
21.09 20:50	0.51259	-0.00051
21.09 19:50	0.50829	-0.00056
21.09 18:50	0.51076	-0.00087
21.09 17:50	0.51219	-0.00276
21.09 16:50	0.51562	+0.00023
21.09 15:50	0.5112	-0.00182
21.09 14:50	0.51966	-0.00084
21.09 13:50	0.52717	+0.00299
21.09 12:50	0.52418	-0.00043
21.09 11:50	0.5312	+0.00067
21.09 10:50	0.53261	-0.00015
21.09 09:50	0.53594	-0.0006
21.09 08:50	0.53664	+0.00054
21.09 07:50	0.53428	+0.00053
21.09 06:50	0.53403	+0.00054
21.09 05:50	0.53978	+0.00361
21.09 04:50	0.53442	+0.00143
21.09 03:50	0.53037	+0.00104
21.09 02:50	0.5396	-0.00143
21.09 01:50	0.54117	-0.00059
21.09 00:50	0.54479	+0.0011
20.09 23:50	0.54	+0.00114
20.09 22:50	0.54004	+0.00195
20.09 21:50	0.53946	+0.00156
20.09 20:50	0.53463	-0.00021
20.09 19:50	0.53499	-9.0E-5
20.09 18:50	0.54664	-0.0012
20.09 17:50	0.55305	+0.00085
20.09 16:50	0.55252	+0.0022
20.09 15:50	0.5498	-0.00117
20.09 14:50	0.55044	-3.0E-5
20.09 13:50	0.5535	+0.00076
20.09 12:50	0.54858	+2.0E-5
20.09 11:50	0.5516	+0.00294
20.09 10:50	0.54242	-0.00184
20.09 09:50	0.54435	-0.00012
20.09 08:50	0.54206	-0.00169
20.09 07:50	0.54007	-0.00127
20.09 06:50	0.54469	+0.00614
20.09 05:50	0.53835	-0.00061
20.09 04:50	0.54047	-0.0004
20.09 03:50	0.53149	+0.00071
20.09 02:50	0.52885	-0.00139
20.09 01:50	0.53221	-0.00123
20.09 00:50	0.53227	+0.00062
19.09 23:50	0.52742	-0.00081
19.09 22:50	0.52752	+0.00152
19.09 21:50	0.52344	-0.00083
19.09 20:50	0.52372	-0.00085
19.09 19:50	0.52787	+0.00014
19.09 18:50	0.52932	+0.00071
19.09 17:50	0.52828	-0.00156
19.09 16:50	0.52928	+0.00057
19.09 15:50	0.52842	-0.00037
19.09 14:50	0.52604	+0.00032
19.09 13:50	0.5297	+0.00034
19.09 12:50	0.53009	-0.00077
19.09 11:50	0.53184	-
19.09 10:50	0.53164	-0.00083
19.09 09:50	0.53296	+0.00022
19.09 08:50	0.53362	-0.00154
19.09 07:50	0.52937	+0.00013
19.09 06:50	0.52926	+0.0008
19.09 05:50	0.52491	-0.00022
19.09 04:50	0.52498	-0.00296
19.09 03:50	0.52279	+0.00019
19.09 02:50	0.52387	+0.00185
19.09 01:50	0.52674	+7.0E-5
19.09 00:50	0.52517	+0.00213
18.09 23:50	0.52622	-0.00072
18.09 22:50	0.52568	-0.00193
18.09 21:50	0.52726	-0.00092
18.09 20:50	0.53491	+0.00013
18.09 19:50	0.53047	+3.0E-5
18.09 18:50	0.52679	-0.00026
18.09 17:50	0.52885	-0.00076
18.09 16:50	0.53658	+0.00136
18.09 15:50	0.54022	-0.00182
18.09 14:50	0.54546	-0.00053
18.09 13:50	0.54426	-0.00102
18.09 12:50	0.54697	-0.0003
18.09 11:50	0.54435	-0.00163
18.09 10:50	0.5461	-0.00328
18.09 09:50	0.5526	+0.00083
18.09 08:50	0.55326	+0.00066
18.09 07:50	0.55518	-0.0009
18.09 06:50	0.55672	-0.00097
18.09 05:50	0.56077	-0.00079
18.09 04:50	0.5646	-0.00041
18.09 03:50	0.5632	+0.00166
18.09 02:50	0.56032	-2.0E-5
18.09 01:50	0.56171	+0.00015
18.09 00:50	0.56569	+0.00093
17.09 23:50	0.56473	-0.00137
17.09 22:50	0.56946	+0.001
17.09 21:50	0.56038	-6.0E-5
17.09 20:50	0.56069	+0.00012
17.09 19:50	0.56171	-0.00082
17.09 18:50	0.56233	-0.00076
17.09 17:50	0.56342	-0.00214
17.09 16:50	0.57161	-0.00038
17.09 15:50	0.56862	+0.00245
17.09 14:50	0.56786	-0.00054
17.09 13:50	0.56788	-0.00071
17.09 12:50	0.57224	+0.00019
17.09 11:50	0.5659	+0.0011
17.09 10:50	0.56509	+0.00251
17.09 09:50	0.56519	+0.00017
17.09 08:50	0.56024	-0.00043
17.09 07:50	0.56597	-0.00096
17.09 06:50	0.56782	-0.00034
17.09 05:50	0.56067	+0.00483
17.09 04:50	0.54891	-0.00082
17.09 03:50	0.5488	-0.00267
17.09 02:50	0.55695	-0.00172
17.09 01:50	0.56407	+4.0E-5
17.09 00:50	0.56389	-0.00014
16.09 23:50	0.56303	+0.00072
16.09 22:50	0.56908	+0.00122
16.09 21:50	0.56486	-1.0E-5
16.09 20:50	0.5758	-0.0001
16.09 19:50	0.57448	-2.0E-5
16.09 18:50	0.57272	-0.00163
16.09 17:50	0.57521	-0.00351
16.09 16:50	0.57271	-0.00224
16.09 15:50	0.5768	+0.00218
16.09 14:50	0.56954	-0.00056
16.09 13:50	0.56837	+0.0001
16.09 12:50	0.57014	-0.00266
16.09 11:50	0.57254	+0.00041
16.09 10:50	0.56979	+0.00146
16.09 09:50	0.56487

* на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.

мин: 0.47637

макс: 0.67029

за месяц:

0.48282

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
22.09.2026	0.50641	-0.01299
21.09.2026	0.5194	-0.02431
20.09.2026	0.54371	+0.01526
19.09.2026	0.52845	-0.01205
18.09.2026	0.5405	-0.02369
17.09.2026	0.56419	-0.00304
16.09.2026	0.56723	+0.03853
15.09.2026	0.5287	-0.02216
14.09.2026	0.55086	+0.00641
13.09.2026	0.54445	+0.02646
12.09.2026	0.51799	-0.01108
11.09.2026	0.52907	-0.05213
10.09.2026	0.5812	+0.02552
09.09.2026	0.55568	+0.00916
08.09.2026	0.54652	-0.00245
07.09.2026	0.54897	+0.01999
06.09.2026	0.52898	+0.00622
05.09.2026	0.52276	-0.02945
04.09.2026	0.55221	-0.10171
03.09.2026	0.65392	-0.01637
02.09.2026	0.67029	+0.02543
01.09.2026	0.64486	+0.01039
31.08.2026	0.63447	+0.0109
30.08.2026	0.62357	-0.00503
29.08.2026	0.6286	+0.0173
28.08.2026	0.6113	+0.01288
27.08.2026	0.59842	-0.00181
26.08.2026	0.60023	+0.01705
23.08.2026	0.58318

* на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев.

мин: 0.47637

макс: 0.74635

за квартал:

0.48282

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
22.09.2026	0.50641	-0.01299
21.09.2026	0.5194	-0.02431
20.09.2026	0.54371	+0.01526
19.09.2026	0.52845	-0.01205
18.09.2026	0.5405	-0.02369
17.09.2026	0.56419	-0.00304
16.09.2026	0.56723	+0.03853
15.09.2026	0.5287	-0.02216
14.09.2026	0.55086	+0.00641
13.09.2026	0.54445	+0.02646
12.09.2026	0.51799	-0.01108
11.09.2026	0.52907	-0.05213
10.09.2026	0.5812	+0.02552
09.09.2026	0.55568	+0.00916
08.09.2026	0.54652	-0.00245
07.09.2026	0.54897	+0.01999
06.09.2026	0.52898	+0.00622
05.09.2026	0.52276	-0.02945
04.09.2026	0.55221	-0.10171
03.09.2026	0.65392	-0.01637
02.09.2026	0.67029	+0.02543
01.09.2026	0.64486	+0.01039
31.08.2026	0.63447	+0.0109
30.08.2026	0.62357	-0.00503
29.08.2026	0.6286	+0.0173
28.08.2026	0.6113	+0.01288
27.08.2026	0.59842	-0.00181
26.08.2026	0.60023	+0.01705
23.08.2026	0.58318	-0.00232
22.08.2026	0.5855	-0.03343
21.08.2026	0.61893	-0.07697
20.08.2026	0.6959	-0.04258
19.08.2026	0.73848	-0.00787
18.08.2026	0.74635	+0.00841
17.08.2026	0.73794	+0.0071
16.08.2026	0.73084	+0.00358
15.08.2026	0.72726	+0.00071
14.08.2026	0.72655	-0.00586
13.08.2026	0.73241	+0.00728
12.08.2026	0.72513	+0.00924
11.08.2026	0.71589	+0.01086
10.08.2026	0.70503	+0.00551
09.08.2026	0.69952	-0.00139
08.08.2026	0.70091	+0.00075
07.08.2026	0.70016	+0.00382
06.08.2026	0.69634	+0.00452
05.08.2026	0.69182	+0.02505
04.08.2026	0.66677	-0.00517
03.08.2026	0.67194	-0.03078
02.08.2026	0.70272	+0.0064
01.08.2026	0.69632	+0.02951
31.07.2026	0.66681	+0.02219
30.07.2026	0.64462	+0.00899
29.07.2026	0.63563	+0.01736
28.07.2026	0.61827	+0.01788
27.07.2026	0.60039	+0.00462
26.07.2026	0.59577	-0.00593
25.07.2026	0.6017	+0.00562
24.07.2026	0.59608	+0.00248
23.07.2026	0.5936	+0.00272
22.07.2026	0.59088	+0.00354
21.07.2026	0.58734	-0.00127
20.07.2026	0.58861	+0.00256
19.07.2026	0.58605	-0.00364
18.07.2026	0.58969	+0.00135
17.07.2026	0.58834	+0.00756
16.07.2026	0.58078	+0.01075
15.07.2026	0.57003	-0.0095
14.07.2026	0.57953	+0.0106
13.07.2026	0.56893	+0.01313
12.07.2026	0.5558	+0.00425
11.07.2026	0.55155	-0.00053
10.07.2026	0.55208	-0.01322
09.07.2026	0.5653	-0.00321
08.07.2026	0.56851	+0.01007
07.07.2026	0.55844	+0.01114
06.07.2026	0.5473	+0.00727
05.07.2026	0.54003	+0.0024
04.07.2026	0.53763	-0.0036
03.07.2026	0.54123	-0.00418
02.07.2026	0.54541	+0.01151
01.07.2026	0.5339	-0.01475
30.06.2026	0.54865	+0.00376
29.06.2026	0.54489	+0.00402
28.06.2026	0.54087	+0.01341
27.06.2026	0.52746	-0.03014
26.06.2026	0.5576	+0.00434
25.06.2026	0.55326	+0.00952
24.06.2026	0.54374

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот