Курсы криптовалют к Onyxcoin

Bitcoin 62868.77
Эфириум 1860.92
Tether USDt 0.99897
BNB 586.64
USDC 0.99975
XRP 1.0611
Solana 72.8945
TRON 0.32579
Hyperliquid 52.6742
Dogecoin 0.06946
UNUS SED LEO 9.7566
Decimal 0.72405
Zcash 456.88
Monero 354.78
Cardano 0.16862
Chainlink 8.1442
Stellar 0.17171
Canton 0.11774
Dai 0.99963
Bitcoin Cash 208.58

Все криптовалюты » Казахстанский тенге » Onyxcoin

Курс казахстанского тенге (KZT) к Onyxcoin (XCN)

Обновлено: 01.08.2026 00:00:01


	=
Калькулятор KZT - XCN / Обратный расчет: курс Onyxcoin к казахстанскому тенге

Графики

Динамика изменения курса казахстанского тенге относительно onyxcoin, за 1 KZT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.64375

макс: 0.69298

за сутки:

0.68614

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
01.08 00:00	0.68614	-0.00031
31.07 23:50	0.68645	-0.00078
31.07 23:40	0.68723	-0.001
31.07 23:30	0.68823	+0.00037
31.07 23:20	0.68786	+4.0E-5
31.07 23:10	0.68782	-0.00074
31.07 23:03	0.68856	+0.00108
31.07 23:00	0.68748	-0.00114
31.07 22:50	0.68862	+0.0004
31.07 22:40	0.68822	+0.00026
31.07 22:30	0.68796	+5.0E-5
31.07 22:20	0.68791	+0.00018
31.07 22:10	0.68773	-9.0E-5
31.07 22:00	0.68782	-0.00036
31.07 21:50	0.68818	-0.00135
31.07 21:40	0.68953	+0.00437
31.07 21:30	0.68516	+0.00113
31.07 21:20	0.68403	+0.00142
31.07 21:10	0.68261	+0.00041
31.07 21:03	0.6822	+0.00059
31.07 21:00	0.68161	-0.00109
31.07 20:50	0.6827	+0.00175
31.07 20:40	0.68095	-0.0012
31.07 20:30	0.68215	+0.00059
31.07 20:20	0.68156	+0.00061
31.07 20:10	0.68095	-0.00095
31.07 20:00	0.6819	-0.00144
31.07 19:50	0.68334	+0.00045
31.07 19:40	0.68289	-0.001
31.07 19:30	0.68389	+0.00182
31.07 19:20	0.68207	-0.00028
31.07 19:10	0.68235	+0.00237
31.07 19:03	0.67998	-3.0E-5
31.07 19:00	0.68001	+0.00093
31.07 18:50	0.67908	+0.00031
31.07 18:40	0.67877	-0.0011
31.07 18:30	0.67987	-0.00206
31.07 18:20	0.68193	-0.00105
31.07 18:10	0.68298	+0.00303
31.07 18:00	0.67995	-0.00112
31.07 17:50	0.68107	-0.00132
31.07 17:40	0.68239	-0.00402
31.07 17:30	0.68641	-0.00025
31.07 17:20	0.68666	-0.00632
31.07 17:10	0.69298	+0.0034
31.07 17:03	0.68958	+0.00722
31.07 17:00	0.68236	+0.00922
31.07 16:50	0.67314	+0.00362
31.07 16:40	0.66952	+0.00208
31.07 16:30	0.66744	+0.00057
31.07 16:20	0.66687	-0.00047
31.07 16:10	0.66734	-2.0E-5
31.07 16:00	0.66736	+0.00089
31.07 15:50	0.66647	-0.00175
31.07 15:40	0.66822	-0.0006
31.07 15:30	0.66882	+0.00027
31.07 15:28	0.66855	-
31.07 15:28	0.66855	+0.00747
31.07 15:10	0.66108	+0.0016
31.07 15:04	0.65948	+0.00054
31.07 15:00	0.65894	-0.0005
31.07 14:50	0.65944	+5.0E-5
31.07 14:40	0.65939	+3.0E-5
31.07 14:30	0.65936	+0.00086
31.07 14:20	0.6585	+0.00084
31.07 14:10	0.65766	-0.00041
31.07 14:00	0.65807	-0.0003
31.07 13:50	0.65837	-
31.07 13:40	0.65837	+0.00057
31.07 13:30	0.6578	-0.00062
31.07 13:20	0.65842	+0.00128
31.07 13:10	0.65714	+1.0E-5
31.07 13:03	0.65713	+0.00015
31.07 13:00	0.65698	-8.0E-5
31.07 12:50	0.65706	+0.00114
31.07 12:40	0.65592	-0.00067
31.07 12:30	0.65659	+4.0E-5
31.07 12:20	0.65655	-0.00144
31.07 12:10	0.65799	+0.00048
31.07 12:00	0.65751	+0.00076
31.07 11:50	0.65675	+0.0025
31.07 11:40	0.65425	+0.00436
31.07 11:30	0.64989	-0.00078
31.07 11:20	0.65067	+0.00037
31.07 11:10	0.6503	+7.0E-5
31.07 11:03	0.65023	-0.00037
31.07 11:00	0.6506	-0.00106
31.07 10:50	0.65166	-0.00161
31.07 10:40	0.65327	-0.00064
31.07 10:30	0.65391	+0.00069
31.07 10:20	0.65322	-0.00033
31.07 10:10	0.65355	+0.00011
31.07 10:00	0.65344	-4.0E-5
31.07 09:50	0.65348	-1.0E-5
31.07 09:40	0.65349	+0.00015
31.07 09:30	0.65334	-0.00077
31.07 09:20	0.65411	-0.00036
31.07 09:10	0.65447	+0.00021
31.07 09:03	0.65426	-0.00039
31.07 09:00	0.65465	-0.00036
31.07 08:50	0.65501	-0.00076
31.07 08:40	0.65577	+0.00039
31.07 08:30	0.65538	-0.00015
31.07 08:20	0.65553	+0.00086
31.07 08:10	0.65467	-0.00087
31.07 08:00	0.65554	+0.00182
31.07 07:50	0.65372	+0.00027
31.07 07:40	0.65345	-0.00041
31.07 07:30	0.65386	+7.0E-5
31.07 07:20	0.65379	-0.00032
31.07 07:10	0.65411	+0.00026
31.07 07:03	0.65385	+0.00038
31.07 07:00	0.65347	-0.0006
31.07 06:50	0.65407	+0.00054
31.07 06:40	0.65353	+0.00039
31.07 06:30	0.65314	-0.00101
31.07 06:20	0.65415	+0.00149
31.07 06:10	0.65266	+0.00082
31.07 06:00	0.65184	+0.00159
31.07 05:50	0.65025	+0.00028
31.07 05:40	0.64997	+0.0003
31.07 05:30	0.64967	+0.00076
31.07 05:20	0.64891	-0.0006
31.07 05:10	0.64951	-0.0009
31.07 05:03	0.65041	+3.0E-5
31.07 05:00	0.65038	+0.00354
31.07 04:50	0.64684	+0.00022
31.07 04:45	0.64662	+0.00147
31.07 04:30	0.64515	+0.00053
31.07 04:20	0.64462	+0.00014
31.07 04:10	0.64448	-0.00113
31.07 04:00	0.64561	+0.00048
31.07 03:50	0.64513	+0.0002
31.07 03:40	0.64493	-0.00012
31.07 03:30	0.64505	+0.0005
31.07 03:20	0.64455	+0.00038
31.07 03:10	0.64417	+6.0E-5
31.07 03:03	0.64411	-
31.07 03:00	0.64411	-1.0E-5
31.07 02:50	0.64412	-0.00011
31.07 02:40	0.64423	+0.00048
31.07 02:30	0.64375	-0.00028
31.07 02:20	0.64403	-0.00076
31.07 02:10	0.64479	-7.0E-5
31.07 02:00	0.64486	-0.00046
31.07 01:50	0.64532	-0.00102
31.07 01:40	0.64634	-0.00015
31.07 01:30	0.64649	+0.00013
31.07 01:20	0.64636	-0.0007
31.07 01:10	0.64706	+0.00053
31.07 01:03	0.64653	+0.00019
31.07 01:00	0.64634

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.59088

макс: 0.69298

за неделю:

0.68614

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
01.08 00:00	0.68614	-0.00031
31.07 23:50	0.68645	-0.00114
31.07 22:50	0.68862	-0.00036
31.07 21:50	0.68818	-0.00109
31.07 20:50	0.6827	-0.00144
31.07 19:50	0.68334	+0.00093
31.07 18:50	0.67908	-0.00112
31.07 17:50	0.68107	+0.00922
31.07 16:50	0.67314	+0.00089
31.07 15:50	0.66647	-0.0005
31.07 14:50	0.65944	-0.0003
31.07 13:50	0.65837	-8.0E-5
31.07 12:50	0.65706	+0.00076
31.07 11:50	0.65675	-0.00106
31.07 10:50	0.65166	-4.0E-5
31.07 09:50	0.65348	-0.00036
31.07 08:50	0.65501	+0.00182
31.07 07:50	0.65372	-0.0006
31.07 06:50	0.65407	+0.00159
31.07 05:50	0.65025	+0.00354
31.07 04:50	0.64684	+0.00048
31.07 03:50	0.64513	-1.0E-5
31.07 02:50	0.64412	-0.00046
31.07 01:50	0.64532	+0.00193
31.07 00:50	0.64441	-0.00018
30.07 23:50	0.64359	+0.00016
30.07 22:50	0.643	+0.00024
30.07 21:50	0.64434	+0.00026
30.07 20:50	0.64452	-0.00038
30.07 19:50	0.64541	-0.00013
30.07 18:50	0.64499	+0.00018
30.07 17:50	0.64337	-0.0001
30.07 16:50	0.64449	+0.00044
30.07 15:50	0.64524	+0.00023
30.07 14:50	0.64332	+0.00148
30.07 13:50	0.64118	+0.0001
30.07 12:50	0.64141	-0.00252
30.07 11:50	0.64382	+0.00027
30.07 10:50	0.64254	+3.0E-5
30.07 08:40	0.64244	-0.00055
30.07 07:50	0.64474	-0.00079
30.07 06:50	0.6453	+0.00057
30.07 05:50	0.6472	+0.00232
30.07 04:50	0.64513	+0.00013
30.07 03:50	0.64607	-0.00113
30.07 02:50	0.64241	-0.00093
30.07 01:50	0.64394	-0.00091
30.07 00:50	0.64906	+0.00041
29.07 23:50	0.64312	+0.00185
29.07 22:50	0.63921	-0.00158
29.07 21:50	0.63288	-0.00181
29.07 20:50	0.63698	-0.00033
29.07 19:50	0.63917	-0.00029
29.07 18:50	0.63947	-0.00013
29.07 17:50	0.63884	+0.00262
29.07 16:50	0.63261	-0.00153
29.07 15:50	0.63523	+0.00068
29.07 14:50	0.63232	-0.00041
29.07 13:50	0.63347	-0.00024
29.07 12:50	0.63165	-0.00018
29.07 11:50	0.63146	+0.0007
29.07 10:50	0.63134	-0.00025
29.07 09:50	0.63145	-1.0E-5
29.07 08:50	0.63205	+0.00041
29.07 07:50	0.63042	+0.00203
29.07 06:50	0.63007	-0.00033
29.07 05:50	0.6282	+0.00083
29.07 04:50	0.62632	-0.00058
29.07 03:50	0.6236	-0.00118
29.07 02:50	0.62529	+0.00079
29.07 01:50	0.62303	-0.00053
29.07 00:50	0.62343	+0.00056
28.07 23:50	0.62095	-0.00025
28.07 22:50	0.62223	-0.00033
28.07 21:50	0.62214	+0.00023
28.07 20:50	0.62107	-0.00029
28.07 19:50	0.62064	+0.00034
28.07 18:50	0.61919	+1.0E-5
28.07 17:50	0.62293	+0.00113
28.07 16:50	0.6226	-0.00012
28.07 15:50	0.61783	-0.0008
28.07 14:50	0.61699	+0.00031
28.07 13:50	0.61748	+0.00028
28.07 12:50	0.61723	-1.0E-5
28.07 11:50	0.61837	-0.00029
28.07 10:50	0.61897	-0.0014
28.07 09:50	0.61433	+0.00029
28.07 08:50	0.61392	+0.00062
28.07 07:50	0.61461	-0.00076
28.07 06:50	0.61369	-0.00123
28.07 05:50	0.6153	-0.00121
28.07 04:50	0.61949	+0.00282
28.07 03:50	0.61307	+0.00073
28.07 02:50	0.60885	+0.00133
28.07 01:50	0.60499	-8.0E-5
28.07 00:50	0.60321	-0.00013
27.07 23:50	0.6021	-0.00035
27.07 22:50	0.602	+0.00045
27.07 21:50	0.59989	+8.0E-5
27.07 20:50	0.60013	-0.0018
27.07 19:50	0.60062	+4.0E-5
27.07 18:50	0.60435	-0.00121
27.07 17:50	0.60567	+0.00062
27.07 16:50	0.59759	+0.00049
27.07 15:50	0.5982	-4.0E-5
27.07 14:50	0.59873	+0.00065
27.07 13:50	0.5976	-0.00136
27.07 12:50	0.59844	-0.00135
27.07 11:50	0.59982	-0.00112
27.07 10:50	0.59985	+0.00152
27.07 09:50	0.59678	+0.00148
27.07 08:50	0.59861	+0.00089
27.07 07:50	0.59777	+2.0E-5
27.07 06:50	0.5979	+0.00011
27.07 05:50	0.59861	+0.00053
27.07 04:50	0.59725	+0.00063
27.07 03:50	0.59503	+0.00048
27.07 02:50	0.59111	-0.00061
27.07 01:50	0.59088	-0.00094
27.07 00:50	0.59473	-0.00014
26.07 23:50	0.59368	+0.0003
26.07 22:50	0.59411	-0.00125
26.07 21:50	0.59415	-0.00017
26.07 20:50	0.59424	+0.00024
26.07 19:50	0.59365	-0.00046
26.07 18:50	0.59525	-0.00058
26.07 17:50	0.59541	-0.00088
26.07 16:50	0.59632	+4.0E-5
26.07 15:50	0.59632	-5.0E-5
26.07 14:50	0.59578	-2.0E-5
26.07 13:50	0.59571	-0.00047
26.07 12:50	0.59446	+0.00028
26.07 11:50	0.59521	-0.0006
26.07 10:50	0.59483	-3.0E-5
26.07 09:50	0.59571	-0.00133
26.07 08:50	0.59577	-0.00028
26.07 07:50	0.59737	+6.0E-5
26.07 06:50	0.59757	+0.00016
26.07 05:50	0.59863	-0.00074
26.07 04:50	0.60207	-0.00047
26.07 03:50	0.60162	-0.00018
26.07 02:50	0.60211	-0.00024
26.07 01:50	0.60169	-0.00021
26.07 00:50	0.60184	-0.00072
25.07 23:50	0.60118	-1.0E-5
25.07 22:50	0.59919	-6.0E-5
25.07 21:50	0.59975	-0.00025
25.07 20:50	0.60014	-0.0005
25.07 19:50	0.60177	+0.00015
25.07 18:50	0.60188	-7.0E-5
25.07 17:50	0.60331	+0.00031
25.07 16:50	0.60331	+0.00045
25.07 15:50	0.60309	+0.00039
25.07 14:50	0.60255	+0.00071
25.07 13:50	0.59931	-0.00071
25.07 12:50	0.5973	-0.0008
25.07 11:50	0.59967	+0.00015
25.07 10:50	0.6001	+0.00069
25.07 09:50	0.59999	+0.00023
25.07 08:50	0.59971	-0.00051
25.07 07:50	0.60077	+7.0E-5
25.07 06:50	0.60054	-0.00037
25.07 05:50	0.60134	-5.0E-5
25.07 04:50	0.6012	+9.0E-5
25.07 03:50	0.60042	+0.00013
25.07 02:50	0.59896	+3.0E-5
25.07 01:50	0.59898	+0.00029
25.07 00:50	0.6001

* на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.

мин: 0.5339

макс: 0.69298

за месяц:

0.68614

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
30.07.2026	0.64462	+0.00899
29.07.2026	0.63563	+0.01736
28.07.2026	0.61827	+0.01788
27.07.2026	0.60039	+0.00462
26.07.2026	0.59577	-0.00593
25.07.2026	0.6017	+0.00562
24.07.2026	0.59608	+0.00248
23.07.2026	0.5936	+0.00272
22.07.2026	0.59088	+0.00354
21.07.2026	0.58734	-0.00127
20.07.2026	0.58861	+0.00256
19.07.2026	0.58605	-0.00364
18.07.2026	0.58969	+0.00135
17.07.2026	0.58834	+0.00756
16.07.2026	0.58078	+0.01075
15.07.2026	0.57003	-0.0095
14.07.2026	0.57953	+0.0106
13.07.2026	0.56893	+0.01313
12.07.2026	0.5558	+0.00425
11.07.2026	0.55155	-0.00053
10.07.2026	0.55208	-0.01322
09.07.2026	0.5653	-0.00321
08.07.2026	0.56851	+0.01007
07.07.2026	0.55844	+0.01114
06.07.2026	0.5473	+0.00727
05.07.2026	0.54003	+0.0024
04.07.2026	0.53763	-0.0036
03.07.2026	0.54123	-0.00418
02.07.2026	0.54541	+0.01151
01.07.2026	0.5339	-0.01475
30.06.2026	0.54865

* на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев.

мин: 0.40791

макс: 0.69298

за квартал:

0.68614

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
30.07.2026	0.64462	+0.00899
29.07.2026	0.63563	+0.01736
28.07.2026	0.61827	+0.01788
27.07.2026	0.60039	+0.00462
26.07.2026	0.59577	-0.00593
25.07.2026	0.6017	+0.00562
24.07.2026	0.59608	+0.00248
23.07.2026	0.5936	+0.00272
22.07.2026	0.59088	+0.00354
21.07.2026	0.58734	-0.00127
20.07.2026	0.58861	+0.00256
19.07.2026	0.58605	-0.00364
18.07.2026	0.58969	+0.00135
17.07.2026	0.58834	+0.00756
16.07.2026	0.58078	+0.01075
15.07.2026	0.57003	-0.0095
14.07.2026	0.57953	+0.0106
13.07.2026	0.56893	+0.01313
12.07.2026	0.5558	+0.00425
11.07.2026	0.55155	-0.00053
10.07.2026	0.55208	-0.01322
09.07.2026	0.5653	-0.00321
08.07.2026	0.56851	+0.01007
07.07.2026	0.55844	+0.01114
06.07.2026	0.5473	+0.00727
05.07.2026	0.54003	+0.0024
04.07.2026	0.53763	-0.0036
03.07.2026	0.54123	-0.00418
02.07.2026	0.54541	+0.01151
01.07.2026	0.5339	-0.01475
30.06.2026	0.54865	+0.00376
29.06.2026	0.54489	+0.00402
28.06.2026	0.54087	+0.01341
27.06.2026	0.52746	-0.03014
26.06.2026	0.5576	+0.00434
25.06.2026	0.55326	+0.00952
24.06.2026	0.54374	+0.01018
23.06.2026	0.53356	+0.01825
22.06.2026	0.51531	+0.00175
21.06.2026	0.51356	-0.00197
20.06.2026	0.51553	-0.00143
19.06.2026	0.51696	+0.00657
18.06.2026	0.51039	+0.01052
17.06.2026	0.49987	-0.00889
16.06.2026	0.50876	+0.00776
15.06.2026	0.501	-0.01252
14.06.2026	0.51352	-0.00709
13.06.2026	0.52061	-0.01538
12.06.2026	0.53599	-0.00925
11.06.2026	0.54524	-0.00214
10.06.2026	0.54738	+0.01749
09.06.2026	0.52989	-0.00435
08.06.2026	0.53424	-0.01002
07.06.2026	0.54426	-0.01319
06.06.2026	0.55745	+0.02337
05.06.2026	0.53408	+0.02555
04.06.2026	0.50853	+0.02752
03.06.2026	0.48101	+0.01656
02.06.2026	0.46445	+0.00628
01.06.2026	0.45817	+0.00449
31.05.2026	0.45368	+0.00258
30.05.2026	0.4511	-0.00728
29.05.2026	0.45838	-0.00291
28.05.2026	0.46129	+0.01526
27.05.2026	0.44603	+0.00634
26.05.2026	0.43969	-0.00306
25.05.2026	0.44275	-0.00107
24.05.2026	0.44382	-0.00184
23.05.2026	0.44566	+0.00735
22.05.2026	0.43831	-0.00424
21.05.2026	0.44255	-0.00162
20.05.2026	0.44417	+0.00219
19.05.2026	0.44198	-0.00139
18.05.2026	0.44337	+0.00188
17.05.2026	0.44149	+0.00359
16.05.2026	0.4379	+0.01191
15.05.2026	0.42599	+0.00687
14.05.2026	0.41912	-0.00102
13.05.2026	0.42014	+0.00345
12.05.2026	0.41669	+0.00168
11.05.2026	0.41501	+0.00514
10.05.2026	0.40987	+0.00196
09.05.2026	0.40791	-0.00937
08.05.2026	0.41728	-0.00094
07.05.2026	0.41822	+0.00106
06.05.2026	0.41716	+0.00222
05.05.2026	0.41494	-0.00513
04.05.2026	0.42007	-0.00061
03.05.2026	0.42068	+0.00672
02.05.2026	0.41396

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот