Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Onyxcoin

    Все криптовалюты » Казахстанский тенге » Onyxcoin

    Курс казахстанского тенге (KZT) к Onyxcoin (XCN)

    Обновлено: 07.11.2026 21:40:01

    =
    Калькулятор KZT - XCN / Обратный расчет: курс Onyxcoin к казахстанскому тенге
    0
    10010

    Графики

    Динамика изменения курса казахстанского тенге относительно onyxcoin, за 1 KZT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.62454
      макс: 0.64388
      за сутки:
      0.64352  

      Таблица изменений курса казахстанского тенге : показать

      ДатаКурс+/-
      07.11 21:400.64352-0.00028
      07.11 21:300.6438-8.0E-5
      07.11 21:200.64388+3.0E-5
      07.11 21:100.64385+0.0005
      07.11 21:030.64335+0.00072
      07.11 21:000.64263+5.0E-5
      07.11 20:500.64258-5.0E-5
      07.11 20:400.64263-0.00037
      07.11 20:300.643+0.00052
      07.11 20:200.64248+0.00014
      07.11 20:100.64234-0.00011
      07.11 20:000.64245+0.00053
      07.11 19:500.64192+0.00047
      07.11 19:400.64145+0.00067
      07.11 19:300.64078-0.0001
      07.11 19:200.64088+0.00116
      07.11 19:100.63972-0.00076
      07.11 19:030.64048-0.00025
      07.11 19:000.64073-0.00082
      07.11 18:500.64155-0.00034
      07.11 18:400.64189+0.00064
      07.11 18:300.64125+0.00024
      07.11 18:200.64101-0.00075
      07.11 18:100.64176+0.00066
      07.11 18:000.6411+0.00029
      07.11 17:500.64081-0.00046
      07.11 17:400.64127+2.0E-5
      07.11 17:300.64125-0.0001
      07.11 17:200.64135+0.00037
      07.11 17:100.64098+0.00015
      07.11 17:030.64083-0.00028
      07.11 17:000.64111-6.0E-5
      07.11 16:500.64117+0.00043
      07.11 16:400.64074+7.0E-5
      07.11 16:300.64067+0.00166
      07.11 16:200.63901-0.00061
      07.11 16:100.63962-0.00139
      07.11 16:000.64101-0.00046
      07.11 15:500.64147-0.00027
      07.11 15:400.64174-0.0004
      07.11 15:300.64214-0.00055
      07.11 15:200.64269-5.0E-5
      07.11 15:100.64274+0.0008
      07.11 15:030.64194-8.0E-5
      07.11 15:000.64202+0.00058
      07.11 14:500.64144+0.00033
      07.11 14:400.64111+0.00025
      07.11 14:300.64086+0.00043
      07.11 14:200.64043-0.00033
      07.11 14:100.64076+0.0002
      07.11 14:000.64056-0.0002
      07.11 13:500.64076+0.00026
      07.11 13:400.6405+0.00141
      07.11 13:300.63909+0.00149
      07.11 13:200.6376+0.00013
      07.11 13:100.63747+0.00182
      07.11 13:030.63565+0.0035
      07.11 13:000.63215+0.00063
      07.11 12:500.63152+0.00698
      07.11 12:400.62454-0.00934
      07.11 12:300.63388-0.00236
      07.11 12:200.63624-0.00049
      07.11 12:100.63673+0.00088
      07.11 12:000.63585+0.00138
      07.11 11:500.63447+5.0E-5
      07.11 11:400.63442-0.0007
      07.11 11:300.63512+0.00033
      07.11 11:200.63479-0.00157
      07.11 11:100.63636+0.00185
      07.11 11:030.63451-0.00038
      07.11 11:000.63489-0.00046
      07.11 10:500.63535+0.00023
      07.11 10:400.63512-0.00154
      07.11 10:300.63666-0.00042
      07.11 10:200.63708+0.00073
      07.11 10:100.63635-0.0005
      07.11 10:000.63685-0.00082
      07.11 09:500.63767+0.00077
      07.11 09:400.6369-0.002
      07.11 09:300.6389-0.00067
      07.11 09:200.63957-0.00036
      07.11 09:100.63993-0.0007
      07.11 09:030.64063-0.00016
      07.11 09:000.64079+0.00045
      07.11 08:500.64034-
      07.11 08:400.64034+0.00069
      07.11 08:300.63965-0.00095
      07.11 08:200.6406+0.00174
      07.11 08:100.63886-0.00011
      07.11 08:000.63897+0.00035
      07.11 07:500.63862-0.00018
      07.11 07:400.6388-0.00078
      07.11 07:300.63958-0.00065
      07.11 07:200.64023+0.0016
      07.11 07:100.63863+0.00012
      07.11 07:030.63851-0.0004
      07.11 07:000.63891-0.00185
      07.11 06:500.64076-0.00046
      07.11 06:400.64122+0.00107
      07.11 06:300.64015-8.0E-5
      07.11 06:200.64023-0.00036
      07.11 06:100.64059+0.00014
      07.11 06:000.64045+0.00052
      07.11 05:500.63993-0.0002
      07.11 05:400.64013-0.0003
      07.11 05:300.64043+0.00217
      07.11 05:200.63826+0.00048
      07.11 05:100.63778-0.00172
      07.11 05:030.6395+0.00115
      07.11 05:000.63835+0.00124
      07.11 04:500.63711-0.00016
      07.11 04:400.63727-0.00011
      07.11 04:300.63738+0.00071
      07.11 04:200.63667+5.0E-5
      07.11 04:100.63662-0.00026
      07.11 04:000.63688-0.00012
      07.11 03:500.637-4.0E-5
      07.11 03:400.63704-0.00021
      07.11 03:300.63725+0.00072
      07.11 03:200.63653+0.00048
      07.11 03:100.63605+0.00077
      07.11 03:030.63528+8.0E-5
      07.11 03:000.6352-0.00011
      07.11 02:500.63531+0.00011
      07.11 02:400.6352+0.00014
      07.11 02:300.63506-0.00019
      07.11 02:200.63525+0.00074
      07.11 02:100.63451-0.00019
      07.11 02:000.6347-3.0E-5
      07.11 01:500.63473+0.00105
      07.11 01:400.63368-0.00018
      07.11 01:300.63386+0.0007
      07.11 01:200.63316-0.00022
      07.11 01:100.63338-0.00107
      07.11 01:030.63445-0.00131
      07.11 01:000.63576-0.00059
      07.11 00:500.63635+0.0006
      07.11 00:400.63575+0.00174
      07.11 00:300.63401-0.00068
      07.11 00:200.63469-0.00066
      07.11 00:100.63535-0.00017
      07.11 00:000.63552+0.00052
      06.11 23:500.635-0.00206
      06.11 23:400.63706-0.00085
      06.11 23:300.63791+0.00236
      06.11 23:200.63555-0.00098
      06.11 23:100.63653-0.00156
      06.11 23:030.63809-0.00029
      06.11 23:000.63838-0.00061
      06.11 22:500.63899+0.00323
      06.11 22:400.63576+0.00086
      06.11 22:300.6349-0.00055
      06.11 22:200.63545-0.00016
      06.11 22:100.63561-0.00026
      06.11 22:000.63587
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.56792
      макс: 0.6541
      за неделю:
      0.64352  

      Таблица изменений курса казахстанского тенге : показать

      ДатаКурс+/-
      07.11 21:400.64352+5.0E-5
      07.11 20:500.64258+0.00053
      07.11 19:500.64192-0.00082
      07.11 18:500.64155+0.00029
      07.11 17:500.64081-6.0E-5
      07.11 16:500.64117-0.00046
      07.11 15:500.64147+0.00058
      07.11 14:500.64144-0.0002
      07.11 13:500.64076+0.00063
      07.11 12:500.63152+0.00138
      07.11 11:500.63447-0.00046
      07.11 10:500.63535-0.00082
      07.11 09:500.63767+0.00045
      07.11 08:500.64034+0.00035
      07.11 07:500.63862-0.00185
      07.11 06:500.64076+0.00052
      07.11 05:500.63993+0.00124
      07.11 04:500.63711-0.00012
      07.11 03:500.637-0.00011
      07.11 02:500.63531-3.0E-5
      07.11 01:500.63473-0.00059
      07.11 00:500.63635+0.00052
      06.11 23:500.635-0.00061
      06.11 22:500.63899-0.00063
      06.11 21:500.6365+0.00107
      06.11 20:500.63817-0.00144
      06.11 19:500.63779-0.00158
      06.11 18:500.64051+0.00087
      06.11 17:500.63719+0.00068
      06.11 16:500.63855+0.00274
      06.11 15:500.63407+0.00035
      06.11 14:500.63343-0.00013
      06.11 13:500.63514-0.00067
      06.11 12:500.6345+0.00031
      06.11 11:500.64616+0.00144
      06.11 10:500.64715-0.00031
      06.11 09:500.64699+0.00282
      06.11 08:500.64549-0.0016
      06.11 07:500.64492-0.0003
      06.11 06:500.64689-0.00017
      06.11 05:500.644-0.00076
      06.11 04:500.6462+0.00179
      06.11 03:500.64048-9.0E-5
      06.11 02:500.6541+0.00067
      06.11 01:500.65303+0.00266
      06.11 00:500.64925-0.00071
      05.11 23:500.64714-0.00026
      05.11 22:500.64833-0.00158
      05.11 21:500.64898+0.00071
      05.11 20:500.64949+0.00268
      05.11 19:500.64453+0.00983
      05.11 18:500.63105+0.00217
      05.11 17:500.62575-0.0003
      05.11 16:500.62081+0.00207
      05.11 15:500.62311-0.00061
      05.11 14:500.61248+0.00061
      05.11 13:500.61936+0.00102
      05.11 12:500.61818+0.00035
      05.11 11:500.61445+0.00162
      05.11 10:500.61705+0.00311
      05.11 09:520.61258-0.00181
      05.11 08:500.61603+0.00012
      05.11 07:500.61333-3.0E-5
      05.11 06:500.62142+0.00107
      05.11 05:500.62073-0.00206
      05.11 04:500.62282+0.00131
      05.11 03:500.6223+0.0004
      05.11 02:500.62108+1.0E-5
      05.11 01:500.61759-0.00034
      05.11 00:500.62474+0.00012
      04.11 23:500.62397+0.00053
      04.11 22:500.62207+0.00039
      04.11 21:500.62173-0.0018
      04.11 20:500.6203+0.00044
      04.11 19:500.61578+0.00031
      04.11 18:500.61306-0.00045
      04.11 17:500.61953-0.00048
      04.11 16:500.63166+0.00139
      04.11 15:500.6265-0.00035
      04.11 14:500.61985+0.00088
      04.11 13:500.61867+0.00081
      04.11 12:500.62305-0.00173
      04.11 11:500.62268+0.00031
      04.11 10:500.62502+0.00077
      04.11 09:500.62809-0.00076
      04.11 08:500.63073-0.00437
      04.11 07:500.64274-0.00088
      04.11 06:500.65016+0.00153
      04.11 05:500.63806-0.00028
      04.11 04:500.63427+0.00052
      04.11 03:500.62662+0.00105
      04.11 02:500.61963+0.00047
      04.11 01:500.61819-5.0E-5
      04.11 00:500.61618+0.00019
      03.11 23:500.6215+8.0E-5
      03.11 22:500.61923-0.00333
      03.11 21:500.61909+0.00029
      03.11 20:500.62056-0.00017
      03.11 19:500.62208+0.00045
      03.11 18:500.6212-0.00012
      03.11 17:500.62068+0.00321
      03.11 16:500.61382-0.00131
      03.11 15:500.62001+0.00069
      03.11 14:500.62083-0.00039
      03.11 13:500.62188-0.00033
      03.11 12:500.62521+0.00146
      03.11 11:500.62402-0.00064
      03.11 10:500.62145-0.00056
      03.11 09:500.62424+0.00033
      03.11 08:500.62576-0.00136
      03.11 07:500.62182+0.00012
      03.11 06:500.62878-5.0E-5
      03.11 05:500.62636+0.00053
      03.11 04:500.62646+0.00415
      03.11 03:500.62033-0.00057
      03.11 02:500.62202-5.0E-5
      03.11 01:500.62658-0.00317
      03.11 00:500.62554+0.00064
      02.11 23:500.62789-0.00076
      02.11 22:500.63009+0.00069
      02.11 21:500.62412-0.00459
      02.11 20:500.62828+0.00156
      02.11 19:500.61824+0.00365
      02.11 18:500.6115+0.00287
      02.11 17:500.61067+0.00117
      02.11 16:500.60568+0.00084
      02.11 15:500.61187-0.00014
      02.11 14:500.61405-0.0003
      02.11 13:500.61534+0.00026
      02.11 12:500.61563+0.00114
      02.11 11:500.60844-0.00012
      02.11 10:500.61481+0.00348
      02.11 09:500.60485+0.0002
      02.11 08:500.60191+0.00084
      02.11 07:500.60083+0.0004
      02.11 06:500.59606+0.00016
      02.11 05:500.59953-0.00101
      02.11 04:500.59623-0.0016
      02.11 03:500.60458+4.0E-5
      02.11 02:500.60252+5.0E-5
      02.11 01:500.60312-0.00012
      02.11 00:500.60099-0.00254
      01.11 23:500.60015-0.00081
      01.11 22:500.60115+0.00119
      01.11 21:500.5944+0.00103
      01.11 20:500.59289+0.00337
      01.11 19:500.59422+0.00079
      01.11 18:500.59329+0.00063
      01.11 17:500.58879+0.0007
      01.11 16:500.58685+0.00213
      01.11 15:500.58293+0.001
      01.11 14:500.58137+0.00051
      01.11 13:500.58274-0.00092
      01.11 12:500.58052-0.00083
      01.11 11:500.58097-
      01.11 10:500.58122-3.0E-5
      01.11 09:500.58047-9.0E-5
      01.11 08:500.58093+0.00048
      01.11 07:500.5807+8.0E-5
      01.11 06:500.57933+0.00028
      01.11 05:500.5799-0.0006
      01.11 04:500.57807+0.00025
      01.11 03:500.58157-0.00033
      01.11 02:500.58215+0.00137
      01.11 01:500.58065+0.00179
      01.11 00:500.57419-0.00018
      31.10 23:500.57776+0.00114
      31.10 22:500.56792
    • * на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.
      мин: 0.48203
      макс: 0.6541
      за месяц:
      0.64352  
      Таблица изменений курса казахстанского тенге : показать
      ДатаКурс+/-
      06.11.20260.64133+0.01059
      05.11.20260.63074+0.00537
      04.11.20260.62537+0.00327
      03.11.20260.6221+0.00855
      02.11.20260.61355+0.02595
      01.11.20260.5876+0.01058
      31.10.20260.57702+0.0029
      30.10.20260.57412+0.02541
      29.10.20260.54871+0.00591
      28.10.20260.5428-0.00818
      27.10.20260.55098+0.00851
      26.10.20260.54247-0.0007
      25.10.20260.54317-0.0167
      24.10.20260.55987+0.00903
      23.10.20260.55084-0.00613
      22.10.20260.55697+0.01228
      21.10.20260.54469-0.00426
      20.10.20260.54895+0.00625
      19.10.20260.5427-0.0006
      18.10.20260.5433+0.00389
      17.10.20260.53941+0.00881
      16.10.20260.5306-0.00988
      15.10.20260.54048+0.02826
      14.10.20260.51222-0.00549
      13.10.20260.51771+0.02117
      12.10.20260.49654+0.01451
      11.10.20260.48203-0.0289
      10.10.20260.51093-0.01405
      09.10.20260.52498+0.01188
      08.10.20260.5131+0.01438
      07.10.20260.49872
    • * на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев.
      мин: 0.43197
      макс: 0.74635
      за квартал:
      0.64352  
      Таблица изменений курса казахстанского тенге : показать
      ДатаКурс+/-
      06.11.20260.64133+0.01059
      05.11.20260.63074+0.00537
      04.11.20260.62537+0.00327
      03.11.20260.6221+0.00855
      02.11.20260.61355+0.02595
      01.11.20260.5876+0.01058
      31.10.20260.57702+0.0029
      30.10.20260.57412+0.02541
      29.10.20260.54871+0.00591
      28.10.20260.5428-0.00818
      27.10.20260.55098+0.00851
      26.10.20260.54247-0.0007
      25.10.20260.54317-0.0167
      24.10.20260.55987+0.00903
      23.10.20260.55084-0.00613
      22.10.20260.55697+0.01228
      21.10.20260.54469-0.00426
      20.10.20260.54895+0.00625
      19.10.20260.5427-0.0006
      18.10.20260.5433+0.00389
      17.10.20260.53941+0.00881
      16.10.20260.5306-0.00988
      15.10.20260.54048+0.02826
      14.10.20260.51222-0.00549
      13.10.20260.51771+0.02117
      12.10.20260.49654+0.01451
      11.10.20260.48203-0.0289
      10.10.20260.51093-0.01405
      09.10.20260.52498+0.01188
      08.10.20260.5131+0.01438
      07.10.20260.49872+0.02911
      06.10.20260.46961+0.01412
      05.10.20260.45549-0.00928
      04.10.20260.46477-
      03.10.20260.46477-0.00063
      02.10.20260.4654-0.01818
      01.10.20260.48358-0.00012
      30.09.20260.4837+0.01078
      29.09.20260.47292+0.00963
      28.09.20260.46329+0.03132
      27.09.20260.43197-0.02421
      25.09.20260.45618-0.00355
      24.09.20260.45973-0.02622
      23.09.20260.48595-0.02046
      22.09.20260.50641-0.01299
      21.09.20260.5194-0.02431
      20.09.20260.54371+0.01526
      19.09.20260.52845-0.01205
      18.09.20260.5405-0.02369
      17.09.20260.56419-0.00304
      16.09.20260.56723+0.03853
      15.09.20260.5287-0.02216
      14.09.20260.55086+0.00641
      13.09.20260.54445+0.02646
      12.09.20260.51799-0.01108
      11.09.20260.52907-0.05213
      10.09.20260.5812+0.02552
      09.09.20260.55568+0.00916
      08.09.20260.54652-0.00245
      07.09.20260.54897+0.01999
      06.09.20260.52898+0.00622
      05.09.20260.52276-0.02945
      04.09.20260.55221-0.10171
      03.09.20260.65392-0.01637
      02.09.20260.67029+0.02543
      01.09.20260.64486+0.01039
      31.08.20260.63447+0.0109
      30.08.20260.62357-0.00503
      29.08.20260.6286+0.0173
      28.08.20260.6113+0.01288
      27.08.20260.59842-0.00181
      26.08.20260.60023+0.01705
      23.08.20260.58318-0.00232
      22.08.20260.5855-0.03343
      21.08.20260.61893-0.07697
      20.08.20260.6959-0.04258
      19.08.20260.73848-0.00787
      18.08.20260.74635+0.00841
      17.08.20260.73794+0.0071
      16.08.20260.73084+0.00358
      15.08.20260.72726+0.00071
      14.08.20260.72655-0.00586
      13.08.20260.73241+0.00728
      12.08.20260.72513+0.00924
      11.08.20260.71589+0.01086
      10.08.20260.70503+0.00551
      09.08.20260.69952

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.