Курсы криптовалют к Onyxcoin

Bitcoin 86795.23
Эфириум 2766.59
Tether USDt 0.99985
BNB 791.91
XRP 1.6172
USDC 0.99993
Solana 119.03
TRON 0.34376
Zcash 1619.74
Hyperliquid 97.7275
Dogecoin 0.10221
Monero 575.46
Chainlink 13.0564
Cardano 0.25737
UNUS SED LEO 8.989
Stellar 0.21982
Bitcoin Cash 338.62
Uniswap 10.5514
NEAR Protocol 4.5389
Decimal 0.47693

Все криптовалюты » Казахстанский тенге » Onyxcoin

Курс Onyxcoin (XCN) к казахстанскому тенге (KZT)

Обновлено: 23.09.2026 08:30:01
Стоимость Onyxcoin (XCN) на текущий момент составляет 2.0736 KZT, а общий объем торгов за 24 часа – 4 972 866 336 KZT. Рыночная капитализация составляет 81 541 956 939 KZT. За последние 24 часа курс Onyxcoin относительно казахстанского тенге вырос на +4.87%. Изменение за неделю составило +15.73%.
Информация с сервиса CoinMarketCap: Onyxcoin (XCN) — криптовалюта, запущенная в 2021 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 164 активных торговых площадках. Более подробная информация представлена на сайте https://onyx.org.


	=
Калькулятор XCN - KZT / Обратный расчет: курс казахстанского тенге к Onyxcoin

Покупать XCN?Продавать XCN?

67%

33%

Графики

Динамика изменения курса onyxcoin относительно казахстанского тенге, за 1 XCN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.9527

макс: 2.0992

за сутки:

2.0736

Таблица изменений курса onyxcoin : показать

Дата	Курс	+/-
23.09 08:30	2.0736	-0.0031
23.09 08:20	2.0767	+0.0016
23.09 08:10	2.0751	+0.0007
23.09 08:00	2.0744	-0.0031
23.09 07:50	2.0775	+0.005
23.09 07:40	2.0725	+0.0093
23.09 07:30	2.0632	+0.0001
23.09 07:20	2.0631	+0.0011
23.09 07:10	2.062	+0.0038
23.09 07:03	2.0582	+0.0018
23.09 07:00	2.0564	-0.0137
23.09 06:50	2.0701	-0.0051
23.09 06:40	2.0752	-0.0098
23.09 06:30	2.085	+0.0056
23.09 06:20	2.0794	-0.0002
23.09 06:10	2.0796	+0.0047
23.09 06:00	2.0749	+0.0038
23.09 05:50	2.0711	+0.0019
23.09 05:40	2.0692	-0.0161
23.09 05:30	2.0853	-0.0028
23.09 05:20	2.0881	-0.0111
23.09 05:10	2.0992	+0.0083
23.09 05:03	2.0909	+0.0043
23.09 05:00	2.0866	+0.0007
23.09 04:50	2.0859	-0.0104
23.09 04:40	2.0963	+0.0021
23.09 04:30	2.0942	+0.02
23.09 04:20	2.0742	+0.0006
23.09 04:10	2.0736	+0.0037
23.09 04:00	2.0699	+0.0314
23.09 03:50	2.0385	-0.0285
23.09 03:40	2.067	+0.0208
23.09 03:30	2.0462	+0.0087
23.09 03:20	2.0375	+0.0113
23.09 03:10	2.0262	-0.0064
23.09 03:03	2.0326	+0.0178
23.09 03:00	2.0148	+0.0022
23.09 02:50	2.0126	-0.0065
23.09 02:40	2.0191	-0.0009
23.09 02:30	2.02	+0.0087
23.09 02:20	2.0113	+0.0055
23.09 02:10	2.0058	+0.0043
23.09 02:00	2.0015	+0.0088
23.09 01:50	1.9927	-0.0012
23.09 01:40	1.9939	+0.0067
23.09 01:30	1.9872	+0.0033
23.09 01:20	1.9839	+0.0021
23.09 01:10	1.9818	-0.0006
23.09 01:03	1.9824	-0.0014
23.09 01:00	1.9838	-0.0015
23.09 00:50	1.9853	-0.005
23.09 00:40	1.9903	+0.0003
23.09 00:30	1.99	+0.0018
23.09 00:20	1.9882	-0.0034
23.09 00:10	1.9916	+0.004
23.09 00:00	1.9876	+0.0009
22.09 23:50	1.9867	+0.0052
22.09 23:40	1.9815	-0.0012
22.09 23:30	1.9827	+0.0046
22.09 23:20	1.9781	-0.0101
22.09 23:10	1.9882	-0.0017
22.09 23:03	1.9899	-0.0058
22.09 23:00	1.9957	-0.0051
22.09 22:50	2.0008	-0.0079
22.09 22:40	2.0087	+0.0053
22.09 22:30	2.0034	-0.0052
22.09 22:20	2.0086	+0.0024
22.09 22:10	2.0062	+0.0037
22.09 22:00	2.0025	-0.0089
22.09 21:50	2.0114	+0.0114
22.09 21:40	2	+0.0046
22.09 21:30	1.9954	+0.005
22.09 21:20	1.9904	-0.0018
22.09 21:10	1.9922	+0.002
22.09 21:03	1.9902	+0.0016
22.09 21:00	1.9886	+0.0017
22.09 20:50	1.9869	+0.0009
22.09 20:40	1.986	-0.0024
22.09 20:30	1.9884	+0.012
22.09 20:20	1.9764	-0.002
22.09 20:10	1.9784	-0.0004
22.09 20:00	1.9788	+0.0115
22.09 19:50	1.9673	-0.0023
22.09 19:40	1.9696	-0.0019
22.09 19:30	1.9715	+0.0032
22.09 19:20	1.9683	+0.002
22.09 19:10	1.9663	-0.0108
22.09 19:03	1.9771	-0.0004
22.09 19:00	1.9775	+0.0006
22.09 18:50	1.9769	+0.0045
22.09 18:40	1.9724	+0.0004
22.09 18:30	1.972	+0.01
22.09 18:20	1.962	-0.0007
22.09 18:10	1.9627	+0.0079
22.09 18:00	1.9548	+0.0021
22.09 17:50	1.9527	-0.0021
22.09 17:40	1.9548	-0.0083
22.09 17:30	1.9631	-0.0061
22.09 17:20	1.9692	+0.0047
22.09 17:10	1.9645	-0.002
22.09 17:03	1.9665	-0.0002
22.09 17:00	1.9667	+0.0066
22.09 16:50	1.9601	-0.0006
22.09 16:40	1.9607	-0.0037
22.09 16:30	1.9644	-0.0062
22.09 16:20	1.9706	-0.0018
22.09 16:10	1.9724	+0.005
22.09 16:00	1.9674	+0.0052
22.09 15:50	1.9622	+0.0033
22.09 15:40	1.9589	+0.001
22.09 15:30	1.9579	+0.0011
22.09 15:20	1.9568	-0.0032
22.09 15:10	1.96	+0.0027
22.09 15:03	1.9573	-0.0005
22.09 15:00	1.9578	-0.0092
22.09 14:50	1.967	+0.0023
22.09 14:40	1.9647	-0.0015
22.09 14:30	1.9662	+0.0029
22.09 14:20	1.9633	+0.0045
22.09 14:10	1.9588	-0.0033
22.09 14:00	1.9621	+0.0016
22.09 13:50	1.9605	+0.0002
22.09 13:40	1.9603	+0.003
22.09 13:30	1.9573	-0.0054
22.09 13:20	1.9627	-0.004
22.09 13:10	1.9667	-0.0014
22.09 13:03	1.9681	-0.0001
22.09 13:00	1.9682	+0.0011
22.09 12:50	1.9671	-0.0049
22.09 12:40	1.972	-0.0014
22.09 12:30	1.9734	-0.0059
22.09 12:20	1.9793	+0.0028
22.09 12:10	1.9765	-0.0027
22.09 12:00	1.9792	-0.0023
22.09 11:50	1.9815	+0.0143
22.09 11:40	1.9672	+0.0024
22.09 11:30	1.9648	-0.002
22.09 11:20	1.9668	+0.0027
22.09 11:10	1.9641	-0.0001
22.09 11:03	1.9642	-
22.09 11:00	1.9642	-0.0007
22.09 10:50	1.9649	+0.0055
22.09 10:40	1.9594	-0.0018
22.09 10:30	1.9612	-0.0045
22.09 10:20	1.9657	+0.0021
22.09 10:10	1.9636	-0.0017
22.09 10:00	1.9653	-0.0066
22.09 09:50	1.9719	+0.0004
22.09 09:40	1.9715	+0.0003
22.09 09:30	1.9712	-0.0042
22.09 09:20	1.9754	-0.0007
22.09 09:10	1.9761	+0.0003
22.09 09:03	1.9758	-0.0015
22.09 09:00	1.9773

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.7337

макс: 2.0992

за неделю:

2.0736

Таблица изменений курса onyxcoin : показать

Дата	Курс	+/-
23.09 08:30	2.0736	-0.0031
23.09 07:50	2.0775	-0.0137
23.09 06:50	2.0701	+0.0038
23.09 05:50	2.0711	+0.0007
23.09 04:50	2.0859	+0.0314
23.09 03:50	2.0385	+0.0022
23.09 02:50	2.0126	+0.0088
23.09 01:50	1.9927	-0.0015
23.09 00:50	1.9853	+0.0009
22.09 23:50	1.9867	-0.0051
22.09 22:50	2.0008	-0.0089
22.09 21:50	2.0114	+0.0017
22.09 20:50	1.9869	+0.0115
22.09 19:50	1.9673	+0.0006
22.09 18:50	1.9769	+0.0021
22.09 17:50	1.9527	+0.0066
22.09 16:50	1.9601	+0.0052
22.09 15:50	1.9622	-0.0092
22.09 14:50	1.967	+0.0016
22.09 13:50	1.9605	+0.0011
22.09 12:50	1.9671	-0.0023
22.09 11:50	1.9815	-0.0007
22.09 10:50	1.9649	-0.0066
22.09 09:50	1.9719	+0.0091
22.09 08:50	1.9682	+0.0019
22.09 07:50	1.9713	+0.0002
22.09 06:50	1.9752	-0.0081
22.09 05:50	1.9896	+0.0004
22.09 04:50	1.979	-0.0099
22.09 03:50	2.0115	-0.0023
22.09 02:50	1.9912	+0.0117
22.09 01:50	1.9876	+0.0024
22.09 00:50	1.9958	-0.012
21.09 23:50	2.0089	+0.0078
21.09 22:50	1.9663	+0.0075
21.09 21:50	1.9613	-0.0059
21.09 20:50	1.9509	+0.0019
21.09 19:50	1.9674	+0.0021
21.09 18:50	1.9579	+0.0033
21.09 17:50	1.9524	+0.0105
21.09 16:50	1.9394	-0.0009
21.09 15:50	1.9562	+0.0068
21.09 14:50	1.9243	+0.0031
21.09 13:50	1.8969	-0.0108
21.09 12:50	1.9077	+0.0016
21.09 11:50	1.8825	-0.0023
21.09 10:50	1.8775	+0.0005
21.09 09:50	1.8659	+0.0021
21.09 08:50	1.8634	-0.0019
21.09 07:50	1.8717	-0.0018
21.09 06:50	1.8725	-0.0018
21.09 05:50	1.8526	-0.0126
21.09 04:50	1.8712	-0.0051
21.09 03:50	1.8855	-0.0035
21.09 02:50	1.8532	+0.005
21.09 01:50	1.8478	+0.002
21.09 00:50	1.8356	-0.0038
20.09 23:50	1.8519	-0.0039
20.09 22:50	1.8517	-0.0067
20.09 21:50	1.8537	-0.0055
20.09 20:50	1.8705	+0.0007
20.09 19:50	1.8692	+0.0002
20.09 18:50	1.8294	+0.0039
20.09 17:50	1.8082	-0.0028
20.09 16:50	1.8099	-0.0072
20.09 15:50	1.8188	+0.0039
20.09 14:50	1.8167	+0.0001
20.09 13:50	1.8067	-0.0025
20.09 12:50	1.8229	-0.0001
20.09 11:50	1.8129	-0.0099
20.09 10:50	1.8436	+0.0062
20.09 09:50	1.8371	+0.0004
20.09 08:50	1.8448	+0.0058
20.09 07:50	1.8516	+0.0043
20.09 06:50	1.8359	-0.0209
20.09 05:50	1.8575	+0.0021
20.09 04:50	1.8502	+0.0014
20.09 03:50	1.8815	-0.0025
20.09 02:50	1.8909	+0.005
20.09 01:50	1.8789	+0.0044
20.09 00:50	1.8787	-0.0022
19.09 23:50	1.896	+0.0029
19.09 22:50	1.8957	-0.0055
19.09 21:50	1.9104	+0.0031
19.09 20:50	1.9094	+0.0031
19.09 19:50	1.8944	-0.0005
19.09 18:50	1.8892	-0.0025
19.09 17:50	1.8929	+0.0055
19.09 16:50	1.8894	-0.002
19.09 15:50	1.8924	+0.0013
19.09 14:50	1.901	-0.0012
19.09 13:50	1.8879	-0.0012
19.09 12:50	1.8865	+0.0027
19.09 11:50	1.8803	-
19.09 10:50	1.881	+0.0029
19.09 09:50	1.8763	-0.0008
19.09 08:50	1.874	+0.0056
19.09 07:50	1.889	-0.0004
19.09 06:50	1.8894	-0.0029
19.09 05:50	1.9051	+0.0008
19.09 04:50	1.9048	+0.0109
19.09 03:50	1.9128	-0.0007
19.09 02:50	1.9089	-0.0067
19.09 01:50	1.8985	-0.0002
19.09 00:50	1.9041	-0.0077
18.09 23:50	1.9004	+0.0026
18.09 22:50	1.9023	+0.0069
18.09 21:50	1.8966	+0.0032
18.09 20:50	1.8695	-0.0004
18.09 19:50	1.8851	-0.0001
18.09 18:50	1.8983	+0.0009
18.09 17:50	1.8909	+0.0026
18.09 16:50	1.8637	-0.0046
18.09 15:50	1.8511	+0.0062
18.09 14:50	1.8333	+0.0017
18.09 13:50	1.8374	+0.0035
18.09 12:50	1.8282	+0.001
18.09 11:50	1.8371	+0.0055
18.09 10:50	1.8312	+0.0108
18.09 09:50	1.8096	-0.0027
18.09 08:50	1.8075	-0.0021
18.09 07:50	1.8012	+0.0029
18.09 06:50	1.7962	+0.0031
18.09 05:50	1.7833	+0.0025
18.09 04:50	1.7712	+0.0013
18.09 03:50	1.7756	-0.0053
18.09 02:50	1.7847	+0.0001
18.09 01:50	1.7803	-0.0005
18.09 00:50	1.7678	-0.0029
17.09 23:50	1.7707	+0.0042
17.09 22:50	1.7561	-0.0032
17.09 21:50	1.7845	+0.0002
17.09 20:50	1.7835	-0.0004
17.09 19:50	1.7803	+0.0026
17.09 18:50	1.7783	+0.0024
17.09 17:50	1.7749	+0.0065
17.09 16:50	1.7495	+0.0011
17.09 15:50	1.7587	-0.0076
17.09 14:50	1.761	+0.0017
17.09 13:50	1.7609	+0.0022
17.09 12:50	1.7475	-0.0006
17.09 11:50	1.7671	-0.0034
17.09 10:50	1.7696	-0.0078
17.09 09:50	1.7693	-0.0006
17.09 08:50	1.785	+0.0013
17.09 07:50	1.7669	+0.003
17.09 06:50	1.7611	+0.001
17.09 05:50	1.7836	-0.0159
17.09 04:50	1.8218	+0.0027
17.09 03:50	1.8222	+0.0086
17.09 02:50	1.7955	+0.0055
17.09 01:50	1.7728	-0.0001
17.09 00:50	1.7734	+0.0004
16.09 23:50	1.7761	-0.0022
16.09 22:50	1.7572	-0.0039
16.09 21:50	1.7704	+0.0001
16.09 20:50	1.7367	+0.0003
16.09 19:50	1.7407	+0.0001
16.09 18:50	1.746	+0.0049
16.09 17:50	1.7385	+0.0107
16.09 16:50	1.7461	+0.0067
16.09 15:50	1.7337	-0.0067
16.09 14:50	1.7558	+0.0017
16.09 13:50	1.7594	-0.0004
16.09 12:50	1.754	+0.0082
16.09 11:50	1.7466	-0.0012
16.09 10:50	1.755	-0.0045
16.09 09:50	1.7703	-0.0065
16.09 08:50	1.7917

* на графике представлен средесуточный курс onyxcoin в течение последних 30 дней.

мин: 1.4919

макс: 2.0992

за месяц:

2.0736

Таблица изменений курса onyxcoin : показать

Дата	Курс	+/-
22.09.2026	1.9747	+0.0494
21.09.2026	1.9253	+0.0861
20.09.2026	1.8392	-0.0531
19.09.2026	1.8923	+0.0422
18.09.2026	1.8501	+0.0777
17.09.2026	1.7724	+0.0095
16.09.2026	1.7629	-0.1285
15.09.2026	1.8914	+0.076
14.09.2026	1.8154	-0.0213
13.09.2026	1.8367	-0.0938
12.09.2026	1.9305	+0.0404
11.09.2026	1.8901	+0.1695
10.09.2026	1.7206	-0.079
09.09.2026	1.7996	-0.0302
08.09.2026	1.8298	+0.0082
07.09.2026	1.8216	-0.0688
06.09.2026	1.8904	-0.0225
05.09.2026	1.9129	+0.102
04.09.2026	1.8109	+0.2817
03.09.2026	1.5292	+0.0373
02.09.2026	1.4919	-0.0588
01.09.2026	1.5507	-0.0254
31.08.2026	1.5761	-0.0276
30.08.2026	1.6037	+0.0129
29.08.2026	1.5908	-0.0451
28.08.2026	1.6359	-0.0352
27.08.2026	1.6711	+0.0051
26.08.2026	1.666	-0.0487
23.08.2026	1.7147

* на графике представлен средесуточный курс onyxcoin в течение последних 3 месяцев.

мин: 1.3399

макс: 2.0992

за квартал:

2.0736

Таблица изменений курса onyxcoin : показать

Дата	Курс	+/-
22.09.2026	1.9747	+0.0494
21.09.2026	1.9253	+0.0861
20.09.2026	1.8392	-0.0531
19.09.2026	1.8923	+0.0422
18.09.2026	1.8501	+0.0777
17.09.2026	1.7724	+0.0095
16.09.2026	1.7629	-0.1285
15.09.2026	1.8914	+0.076
14.09.2026	1.8154	-0.0213
13.09.2026	1.8367	-0.0938
12.09.2026	1.9305	+0.0404
11.09.2026	1.8901	+0.1695
10.09.2026	1.7206	-0.079
09.09.2026	1.7996	-0.0302
08.09.2026	1.8298	+0.0082
07.09.2026	1.8216	-0.0688
06.09.2026	1.8904	-0.0225
05.09.2026	1.9129	+0.102
04.09.2026	1.8109	+0.2817
03.09.2026	1.5292	+0.0373
02.09.2026	1.4919	-0.0588
01.09.2026	1.5507	-0.0254
31.08.2026	1.5761	-0.0276
30.08.2026	1.6037	+0.0129
29.08.2026	1.5908	-0.0451
28.08.2026	1.6359	-0.0352
27.08.2026	1.6711	+0.0051
26.08.2026	1.666	-0.0487
23.08.2026	1.7147	+0.0068
22.08.2026	1.7079	+0.0922
21.08.2026	1.6157	+0.1787
20.08.2026	1.437	+0.0829
19.08.2026	1.3541	+0.0142
18.08.2026	1.3399	-0.0152
17.08.2026	1.3551	-0.0132
16.08.2026	1.3683	-0.0067
15.08.2026	1.375	-0.0014
14.08.2026	1.3764	+0.011
13.08.2026	1.3654	-0.0137
12.08.2026	1.3791	-0.0178
11.08.2026	1.3969	-0.0215
10.08.2026	1.4184	-0.0112
09.08.2026	1.4296	+0.0029
08.08.2026	1.4267	-0.0015
07.08.2026	1.4282	-0.0079
06.08.2026	1.4361	-0.0094
05.08.2026	1.4455	-0.0543
04.08.2026	1.4998	+0.0116
03.08.2026	1.4882	+0.0652
02.08.2026	1.423	-0.0131
01.08.2026	1.4361	-0.0636
31.07.2026	1.4997	-0.0516
30.07.2026	1.5513	-0.0219
29.07.2026	1.5732	-0.0442
28.07.2026	1.6174	-0.0482
27.07.2026	1.6656	-0.0129
26.07.2026	1.6785	+0.0165
25.07.2026	1.662	-0.0156
24.07.2026	1.6776	-0.007
23.07.2026	1.6846	-0.0078
22.07.2026	1.6924	-0.0102
21.07.2026	1.7026	+0.0037
20.07.2026	1.6989	-0.0074
19.07.2026	1.7063	+0.0105
18.07.2026	1.6958	-0.0039
17.07.2026	1.6997	-0.0221
16.07.2026	1.7218	-0.0325
15.07.2026	1.7543	+0.0288
14.07.2026	1.7255	-0.0322
13.07.2026	1.7577	-0.0415
12.07.2026	1.7992	-0.0139
11.07.2026	1.8131	+0.0018
10.07.2026	1.8113	+0.0423
09.07.2026	1.769	+0.01
08.07.2026	1.759	-0.0317
07.07.2026	1.7907	-0.0364
06.07.2026	1.8271	-0.0246
05.07.2026	1.8517	-0.0083
04.07.2026	1.86	+0.0124
03.07.2026	1.8476	+0.0141
02.07.2026	1.8335	-0.0395
01.07.2026	1.873	+0.0503
30.06.2026	1.8227	-0.0125
29.06.2026	1.8352	-0.0137
28.06.2026	1.8489	-0.047
27.06.2026	1.8959	+0.1025
26.06.2026	1.7934	-0.0141
25.06.2026	1.8075	-0.0316
24.06.2026	1.8391

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот