Курсы криптовалют к Onyxcoin

Bitcoin 62568.46
ShibaDoge 8.5575785064191E-12
Эфириум 1857.31
Tether USDt 0.99858
BNB 583.91
USDC 0.99975
XRP 1.0584
Solana 72.9549
TRON 0.32577
Hyperliquid 54.1217
Dogecoin 0.069
UNUS SED LEO 9.7647
Decimal 0.74404
Zcash 454.83
Monero 351.23
Cardano 0.16824
Chainlink 8.0899
Stellar 0.17208
Canton 0.11878
Dai 0.99965

Все криптовалюты » Казахстанский тенге » Onyxcoin

Курс Onyxcoin (XCN) к казахстанскому тенге (KZT)

Обновлено: 31.07.2026 18:50:01
Стоимость Onyxcoin (XCN) на текущий момент составляет 1.4726 KZT, а общий объем торгов за 24 часа – 1 586 495 615 KZT. Рыночная капитализация составляет 57 558 187 733 KZT. За последние 24 часа курс Onyxcoin относительно казахстанского тенге снизился на -5.04%. Изменение за неделю составило -11.98%.
Информация с сервиса CoinMarketCap: Onyxcoin (XCN) — криптовалюта, запущенная в 2021 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 164 активных торговых площадках. Более подробная информация представлена на сайте https://onyx.org.


	=
Калькулятор XCN - KZT / Обратный расчет: курс казахстанского тенге к Onyxcoin

Покупать XCN?Продавать XCN?

33%

67%

Графики

Динамика изменения курса onyxcoin относительно казахстанского тенге, за 1 XCN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.4431

макс: 1.5565

за сутки:

1.4726

Таблица изменений курса onyxcoin : показать

Дата	Курс	+/-
31.07 18:50	1.4726	-0.0007
31.07 18:40	1.4733	+0.0024
31.07 18:30	1.4709	+0.0045
31.07 18:20	1.4664	+0.0022
31.07 18:10	1.4642	-0.0065
31.07 18:00	1.4707	+0.0024
31.07 17:50	1.4683	+0.0029
31.07 17:40	1.4654	+0.0085
31.07 17:30	1.4569	+0.0006
31.07 17:20	1.4563	+0.0132
31.07 17:10	1.4431	-0.0071
31.07 17:03	1.4502	-0.0153
31.07 17:00	1.4655	-0.0201
31.07 16:50	1.4856	-0.008
31.07 16:40	1.4936	-0.0047
31.07 16:30	1.4983	-0.0012
31.07 16:20	1.4995	+0.001
31.07 16:10	1.4985	+0.0001
31.07 16:00	1.4984	-0.002
31.07 15:50	1.5004	+0.0039
31.07 15:40	1.4965	+0.0013
31.07 15:30	1.4952	-0.0006
31.07 15:28	1.4958	-
31.07 15:28	1.4958	-0.0169
31.07 15:10	1.5127	-0.0036
31.07 15:04	1.5163	-0.0013
31.07 15:00	1.5176	+0.0012
31.07 14:50	1.5164	-0.0002
31.07 14:40	1.5166	-
31.07 14:30	1.5166	-0.002
31.07 14:20	1.5186	-0.002
31.07 14:10	1.5206	+0.001
31.07 14:00	1.5196	+0.0007
31.07 13:50	1.5189	-
31.07 13:40	1.5189	-0.0013
31.07 13:30	1.5202	+0.0014
31.07 13:20	1.5188	-0.0029
31.07 13:10	1.5217	-0.0001
31.07 13:03	1.5218	-0.0003
31.07 13:00	1.5221	+0.0002
31.07 12:50	1.5219	-0.0027
31.07 12:40	1.5246	+0.0016
31.07 12:30	1.523	-0.0001
31.07 12:20	1.5231	+0.0033
31.07 12:10	1.5198	-0.0011
31.07 12:00	1.5209	-0.0017
31.07 11:50	1.5226	-0.0059
31.07 11:40	1.5285	-0.0102
31.07 11:30	1.5387	+0.0018
31.07 11:20	1.5369	-0.0008
31.07 11:10	1.5377	-0.0002
31.07 11:03	1.5379	+0.0009
31.07 11:00	1.537	+0.0025
31.07 10:50	1.5345	+0.0037
31.07 10:40	1.5308	+0.0015
31.07 10:30	1.5293	-0.0016
31.07 10:20	1.5309	+0.0008
31.07 10:10	1.5301	-0.0003
31.07 10:00	1.5304	+0.0001
31.07 09:50	1.5303	+0.0001
31.07 09:40	1.5302	-0.0004
31.07 09:30	1.5306	+0.0018
31.07 09:20	1.5288	+0.0009
31.07 09:10	1.5279	-0.0005
31.07 09:03	1.5284	+0.0009
31.07 09:00	1.5275	+0.0008
31.07 08:50	1.5267	+0.0018
31.07 08:40	1.5249	-0.0009
31.07 08:30	1.5258	+0.0003
31.07 08:20	1.5255	-0.002
31.07 08:10	1.5275	+0.002
31.07 08:00	1.5255	-0.0042
31.07 07:50	1.5297	-0.0006
31.07 07:40	1.5303	+0.0009
31.07 07:30	1.5294	-0.0001
31.07 07:20	1.5295	+0.0007
31.07 07:10	1.5288	-0.0006
31.07 07:03	1.5294	-0.0009
31.07 07:00	1.5303	+0.0014
31.07 06:50	1.5289	-0.0012
31.07 06:40	1.5301	-0.001
31.07 06:30	1.5311	+0.0024
31.07 06:20	1.5287	-0.0035
31.07 06:10	1.5322	-0.0019
31.07 06:00	1.5341	-0.0038
31.07 05:50	1.5379	-0.0006
31.07 05:40	1.5385	-0.0008
31.07 05:30	1.5393	-0.0017
31.07 05:20	1.541	+0.0014
31.07 05:10	1.5396	+0.0021
31.07 05:03	1.5375	-0.0001
31.07 05:00	1.5376	-0.0084
31.07 04:50	1.546	-0.0005
31.07 04:45	1.5465	-0.0035
31.07 04:30	1.55	-0.0013
31.07 04:20	1.5513	-0.0003
31.07 04:10	1.5516	+0.0027
31.07 04:00	1.5489	-0.0012
31.07 03:50	1.5501	-0.0004
31.07 03:40	1.5505	+0.0002
31.07 03:30	1.5503	-0.0012
31.07 03:20	1.5515	-0.0009
31.07 03:10	1.5524	-0.0001
31.07 03:03	1.5525	-
31.07 03:00	1.5525	-
31.07 02:50	1.5525	+0.0003
31.07 02:40	1.5522	-0.0012
31.07 02:30	1.5534	+0.0007
31.07 02:20	1.5527	+0.0018
31.07 02:10	1.5509	+0.0002
31.07 02:00	1.5507	+0.0011
31.07 01:50	1.5496	+0.0024
31.07 01:40	1.5472	+0.0004
31.07 01:30	1.5468	-0.0003
31.07 01:20	1.5471	+0.0016
31.07 01:10	1.5455	-0.0012
31.07 01:03	1.5467	-0.0005
31.07 01:00	1.5472	-0.0046
31.07 00:50	1.5518	-0.0025
31.07 00:40	1.5543	-0.0008
31.07 00:30	1.5551	+0.0017
31.07 00:20	1.5534	+0.0017
31.07 00:10	1.5517	-0.0025
31.07 00:00	1.5542	+0.0004
30.07 23:50	1.5538	+0.0016
30.07 23:40	1.5522	+0.0005
30.07 23:30	1.5517	-0.0021
30.07 23:20	1.5538	-0.0006
30.07 23:10	1.5544	-0.0005
30.07 23:03	1.5549	+0.0001
30.07 23:00	1.5548	-0.0004
30.07 22:50	1.5552	-0.0001
30.07 22:40	1.5553	-0.0012
30.07 22:30	1.5565	+0.0012
30.07 22:20	1.5553	+0.0039
30.07 22:10	1.5514	-
30.07 22:00	1.5514	-0.0006
30.07 21:50	1.552	-0.0001
30.07 21:40	1.5521	+0.0009
30.07 21:30	1.5512	+0.0008
30.07 21:20	1.5504	-0.0002
30.07 21:10	1.5506	-0.0004
30.07 21:03	1.551	+0.0001
30.07 21:00	1.5509	-0.0006
30.07 20:50	1.5515	+0.0004
30.07 20:40	1.5511	+0.0004
30.07 20:30	1.5507	+0.0003
30.07 20:20	1.5504	+0.0007
30.07 20:10	1.5497	-0.0006
30.07 20:00	1.5503	+0.0009
30.07 19:50	1.5494	-0.0006
30.07 19:40	1.55	+0.0005
30.07 19:30	1.5495	+0.0004
30.07 19:20	1.5491	-0.0018
30.07 19:10	1.5509	+0.0006
30.07 19:03	1.5503	-0.0004
30.07 19:00	1.5507

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.4431

макс: 1.6924

за неделю:

1.4726

Таблица изменений курса onyxcoin : показать

Дата	Курс	+/-
31.07 18:50	1.4726	+0.0024
31.07 17:50	1.4683	-0.0201
31.07 16:50	1.4856	-0.002
31.07 15:50	1.5004	+0.0012
31.07 14:50	1.5164	+0.0007
31.07 13:50	1.5189	+0.0002
31.07 12:50	1.5219	-0.0017
31.07 11:50	1.5226	+0.0025
31.07 10:50	1.5345	+0.0001
31.07 09:50	1.5303	+0.0008
31.07 08:50	1.5267	-0.0042
31.07 07:50	1.5297	+0.0014
31.07 06:50	1.5289	-0.0038
31.07 05:50	1.5379	-0.0084
31.07 04:50	1.546	-0.0012
31.07 03:50	1.5501	-
31.07 02:50	1.5525	+0.0011
31.07 01:50	1.5496	-0.0046
31.07 00:50	1.5518	+0.0004
30.07 23:50	1.5538	-0.0004
30.07 22:50	1.5552	-0.0006
30.07 21:50	1.552	-0.0006
30.07 20:50	1.5515	+0.0009
30.07 19:50	1.5494	+0.0003
30.07 18:50	1.5504	-0.0004
30.07 17:50	1.5543	+0.0002
30.07 16:50	1.5516	-0.0011
30.07 15:50	1.5498	-0.0005
30.07 14:50	1.5544	-0.0036
30.07 13:50	1.5596	-0.0003
30.07 12:50	1.5591	+0.0061
30.07 11:50	1.5532	-0.0006
30.07 10:50	1.5563	-0.0001
30.07 08:40	1.5566	+0.0013
30.07 07:50	1.551	+0.0019
30.07 06:50	1.5497	-0.0013
30.07 05:50	1.5451	-0.0056
30.07 04:50	1.5501	-0.0003
30.07 03:50	1.5478	+0.0028
30.07 02:50	1.5566	+0.0023
30.07 01:50	1.5529	+0.0022
30.07 00:50	1.5407	-0.001
29.07 23:50	1.5549	-0.0045
29.07 22:50	1.5644	+0.0039
29.07 21:50	1.5801	+0.0045
29.07 20:50	1.5699	+0.0008
29.07 19:50	1.5645	+0.0007
29.07 18:50	1.5638	+0.0004
29.07 17:50	1.5653	-0.0065
29.07 16:50	1.5807	+0.0038
29.07 15:50	1.5742	-0.0017
29.07 14:50	1.5815	+0.001
29.07 13:50	1.5786	+0.0005
29.07 12:50	1.5832	+0.0005
29.07 11:50	1.5836	-0.0017
29.07 10:50	1.5839	+0.0006
29.07 09:50	1.5837	-
29.07 08:50	1.5822	-0.001
29.07 07:50	1.5862	-0.0051
29.07 06:50	1.5871	+0.0009
29.07 05:50	1.5918	-0.0021
29.07 04:50	1.5966	+0.0015
29.07 03:50	1.6036	+0.003
29.07 02:50	1.5993	-0.0021
29.07 01:50	1.6051	+0.0014
29.07 00:50	1.604	-0.0014
28.07 23:50	1.6104	+0.0007
28.07 22:50	1.6071	+0.0008
28.07 21:50	1.6074	-0.0006
28.07 20:50	1.6101	+0.0008
28.07 19:50	1.6112	-0.0009
28.07 18:50	1.615	-
28.07 17:50	1.6053	-0.0029
28.07 16:50	1.6062	+0.0003
28.07 15:50	1.6186	+0.0021
28.07 14:50	1.6208	-0.0008
28.07 13:50	1.6195	-0.0007
28.07 12:50	1.6201	-
28.07 11:50	1.6172	+0.0007
28.07 10:50	1.6156	+0.0037
28.07 09:50	1.6278	-0.0008
28.07 08:50	1.6289	-0.0016
28.07 07:50	1.627	+0.002
28.07 06:50	1.6295	+0.0033
28.07 05:50	1.6252	+0.0032
28.07 04:50	1.6142	-0.0074
28.07 03:50	1.6311	-0.002
28.07 02:50	1.6425	-0.0036
28.07 01:50	1.6529	+0.0002
28.07 00:50	1.6578	+0.0003
27.07 23:50	1.6609	+0.001
27.07 22:50	1.6611	-0.0013
27.07 21:50	1.667	-0.0002
27.07 20:50	1.6663	+0.005
27.07 19:50	1.6649	-0.0001
27.07 18:50	1.6547	+0.0033
27.07 17:50	1.6511	-0.0018
27.07 16:50	1.6734	-0.0014
27.07 15:50	1.6717	+0.0001
27.07 14:50	1.6702	-0.0019
27.07 13:50	1.6734	+0.0038
27.07 12:50	1.671	+0.0037
27.07 11:50	1.6672	+0.0031
27.07 10:50	1.6671	-0.0043
27.07 09:50	1.6757	-0.0041
27.07 08:50	1.6705	-0.0025
27.07 07:50	1.6729	-
27.07 06:50	1.6725	-0.0003
27.07 05:50	1.6705	-0.0015
27.07 04:50	1.6743	-0.0018
27.07 03:50	1.6806	-0.0013
27.07 02:50	1.6917	+0.0017
27.07 01:50	1.6924	+0.0027
27.07 00:50	1.6814	+0.0004
26.07 23:50	1.6844	-0.0009
26.07 22:50	1.6832	+0.0035
26.07 21:50	1.6831	+0.0005
26.07 20:50	1.6828	-0.0007
26.07 19:50	1.6845	+0.0013
26.07 18:50	1.68	+0.0017
26.07 17:50	1.6795	+0.0024
26.07 16:50	1.677	-
26.07 15:50	1.6769	+0.0001
26.07 14:50	1.6785	-
26.07 13:50	1.6787	+0.0013
26.07 12:50	1.6822	-0.0008
26.07 11:50	1.6801	+0.0018
26.07 10:50	1.6811	-
26.07 09:50	1.6787	+0.0038
26.07 08:50	1.6785	+0.0008
26.07 07:50	1.674	-0.0001
26.07 06:50	1.6734	-0.0005
26.07 05:50	1.6705	+0.0021
26.07 04:50	1.6609	+0.0013
26.07 03:50	1.6622	+0.0005
26.07 02:50	1.6608	+0.0006
26.07 01:50	1.662	+0.0005
26.07 00:50	1.6616	+0.002
25.07 23:50	1.6634	-
25.07 22:50	1.6689	+0.0001
25.07 21:50	1.6674	+0.0007
25.07 20:50	1.6663	+0.0013
25.07 19:50	1.6618	-0.0005
25.07 18:50	1.6615	+0.0002
25.07 17:50	1.6575	-0.0008
25.07 16:50	1.6575	-0.0012
25.07 15:50	1.6581	-0.0011
25.07 14:50	1.6596	-0.002
25.07 13:50	1.6686	+0.002
25.07 12:50	1.6742	+0.0022
25.07 11:50	1.6676	-0.0004
25.07 10:50	1.6664	-0.0019
25.07 09:50	1.6667	-0.0007
25.07 08:50	1.6675	+0.0014
25.07 07:50	1.6645	-0.0002
25.07 06:50	1.6652	+0.001
25.07 05:50	1.663	+0.0002
25.07 04:50	1.6633	-0.0002
25.07 03:50	1.6655	-0.0004
25.07 02:50	1.6696	-0.0001
25.07 01:50	1.6695	-0.0008
25.07 00:50	1.6664	+0.0007
24.07 23:50	1.666	+0.0001
24.07 22:50	1.6713	+0.0046
24.07 21:50	1.6665	+0.0005
24.07 20:50	1.671	-0.0006
24.07 19:50	1.6731

* на графике представлен средесуточный курс onyxcoin в течение последних 30 дней.

мин: 1.4431

макс: 1.873

за месяц:

1.4726

Таблица изменений курса onyxcoin : показать

Дата	Курс	+/-
30.07.2026	1.5513	-0.0219
29.07.2026	1.5732	-0.0442
28.07.2026	1.6174	-0.0482
27.07.2026	1.6656	-0.0129
26.07.2026	1.6785	+0.0165
25.07.2026	1.662	-0.0156
24.07.2026	1.6776	-0.007
23.07.2026	1.6846	-0.0078
22.07.2026	1.6924	-0.0102
21.07.2026	1.7026	+0.0037
20.07.2026	1.6989	-0.0074
19.07.2026	1.7063	+0.0105
18.07.2026	1.6958	-0.0039
17.07.2026	1.6997	-0.0221
16.07.2026	1.7218	-0.0325
15.07.2026	1.7543	+0.0288
14.07.2026	1.7255	-0.0322
13.07.2026	1.7577	-0.0415
12.07.2026	1.7992	-0.0139
11.07.2026	1.8131	+0.0018
10.07.2026	1.8113	+0.0423
09.07.2026	1.769	+0.01
08.07.2026	1.759	-0.0317
07.07.2026	1.7907	-0.0364
06.07.2026	1.8271	-0.0246
05.07.2026	1.8517	-0.0083
04.07.2026	1.86	+0.0124
03.07.2026	1.8476	+0.0141
02.07.2026	1.8335	-0.0395
01.07.2026	1.873	+0.0503
30.06.2026	1.8227

* на графике представлен средесуточный курс onyxcoin в течение последних 3 месяцев.

мин: 1.4431

макс: 2.4515

за квартал:

1.4726

Таблица изменений курса onyxcoin : показать

Дата	Курс	+/-
30.07.2026	1.5513	-0.0219
29.07.2026	1.5732	-0.0442
28.07.2026	1.6174	-0.0482
27.07.2026	1.6656	-0.0129
26.07.2026	1.6785	+0.0165
25.07.2026	1.662	-0.0156
24.07.2026	1.6776	-0.007
23.07.2026	1.6846	-0.0078
22.07.2026	1.6924	-0.0102
21.07.2026	1.7026	+0.0037
20.07.2026	1.6989	-0.0074
19.07.2026	1.7063	+0.0105
18.07.2026	1.6958	-0.0039
17.07.2026	1.6997	-0.0221
16.07.2026	1.7218	-0.0325
15.07.2026	1.7543	+0.0288
14.07.2026	1.7255	-0.0322
13.07.2026	1.7577	-0.0415
12.07.2026	1.7992	-0.0139
11.07.2026	1.8131	+0.0018
10.07.2026	1.8113	+0.0423
09.07.2026	1.769	+0.01
08.07.2026	1.759	-0.0317
07.07.2026	1.7907	-0.0364
06.07.2026	1.8271	-0.0246
05.07.2026	1.8517	-0.0083
04.07.2026	1.86	+0.0124
03.07.2026	1.8476	+0.0141
02.07.2026	1.8335	-0.0395
01.07.2026	1.873	+0.0503
30.06.2026	1.8227	-0.0125
29.06.2026	1.8352	-0.0137
28.06.2026	1.8489	-0.047
27.06.2026	1.8959	+0.1025
26.06.2026	1.7934	-0.0141
25.06.2026	1.8075	-0.0316
24.06.2026	1.8391	-0.0351
23.06.2026	1.8742	-0.0664
22.06.2026	1.9406	-0.0066
21.06.2026	1.9472	+0.0074
20.06.2026	1.9398	+0.0054
19.06.2026	1.9344	-0.0249
18.06.2026	1.9593	-0.0412
17.06.2026	2.0005	+0.035
16.06.2026	1.9655	-0.0305
15.06.2026	1.996	+0.0486
14.06.2026	1.9474	+0.0266
13.06.2026	1.9208	+0.0551
12.06.2026	1.8657	+0.0316
11.06.2026	1.8341	+0.0072
10.06.2026	1.8269	-0.0603
09.06.2026	1.8872	+0.0154
08.06.2026	1.8718	+0.0345
07.06.2026	1.8373	+0.0434
06.06.2026	1.7939	-0.0785
05.06.2026	1.8724	-0.0941
04.06.2026	1.9665	-0.1125
03.06.2026	2.079	-0.0741
02.06.2026	2.1531	-0.0295
01.06.2026	2.1826	-0.0216
31.05.2026	2.2042	-0.0126
30.05.2026	2.2168	+0.0352
29.05.2026	2.1816	+0.0138
28.05.2026	2.1678	-0.0742
27.05.2026	2.242	-0.0323
26.05.2026	2.2743	+0.0157
25.05.2026	2.2586	+0.0054
24.05.2026	2.2532	+0.0093
23.05.2026	2.2439	-0.0376
22.05.2026	2.2815	+0.0219
21.05.2026	2.2596	+0.0082
20.05.2026	2.2514	-0.0112
19.05.2026	2.2626	+0.0071
18.05.2026	2.2555	-0.0095
17.05.2026	2.265	-0.0186
16.05.2026	2.2836	-0.0639
15.05.2026	2.3475	-0.0384
14.05.2026	2.3859	+0.0057
13.05.2026	2.3802	-0.0196
12.05.2026	2.3998	-0.0098
11.05.2026	2.4096	-0.0302
10.05.2026	2.4398	-0.0117
09.05.2026	2.4515	+0.055
08.05.2026	2.3965	+0.0054
07.05.2026	2.3911	-0.006
06.05.2026	2.3971	-0.0129
05.05.2026	2.41	+0.0294
04.05.2026	2.3806	+0.0035
03.05.2026	2.3771	-0.0386
02.05.2026	2.4157

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот