Курс криптовалют к популярным фиатным валютам

Курс казахстанского тенге к StormX

Обновлено: 04.10.2023 08:30:01

=
Калькулятор KZT - STMX / Обратный расчет: курс StormX к казахстанскому тенге
0
10010

Графики

Динамика изменения курса казахстанского тенге относительно stormx, за 1 KZT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.31669
    макс: 0.34151
    за сутки:
    0.341  

    Таблица изменений курса казахстанского тенге : показать

    ДатаКурс+/-
    04.10 08:300.341-0.00017
    04.10 08:200.34117-0.00033
    04.10 08:100.3415-1.0E-5
    04.10 08:030.34151+0.00089
    04.10 08:000.34062+0.00125
    04.10 07:500.33937+0.00147
    04.10 07:400.3379-0.00074
    04.10 07:300.33864-0.00024
    04.10 07:200.33888-0.00029
    04.10 07:100.33917+0.00122
    04.10 07:000.33795+0.00074
    04.10 06:500.33721-0.00135
    04.10 06:400.33856+0.00015
    04.10 06:300.33841-0.00048
    04.10 06:200.33889+0.00042
    04.10 06:100.33847-0.00042
    04.10 06:030.33889-0.00133
    04.10 06:000.34022-0.00052
    04.10 05:500.34074+0.001
    04.10 05:400.33974+0.00029
    04.10 05:300.33945-0.00077
    04.10 05:200.34022+0.00081
    04.10 05:100.33941+0.00101
    04.10 05:000.3384-0.00105
    04.10 04:500.33945+0.00071
    04.10 04:400.33874-0.00023
    04.10 04:300.33897+0.0017
    04.10 04:200.33727-0.00042
    04.10 04:100.33769-0.0015
    04.10 04:030.33919-0.00015
    04.10 04:000.33934-0.00209
    04.10 03:500.34143+0.00464
    04.10 03:400.33679+0.00155
    04.10 03:300.33524+0.00034
    04.10 03:200.3349+0.0003
    04.10 03:100.3346+0.00289
    04.10 03:000.33171+0.00015
    04.10 02:500.33156+0.00048
    04.10 02:400.33108+8.0E-5
    04.10 02:300.331-7.0E-5
    04.10 02:200.33107+0.00538
    04.10 02:100.32569+0.00159
    04.10 02:030.3241-0.00199
    04.10 02:000.32609+0.00164
    04.10 01:500.32445-0.00023
    04.10 01:400.32468+0.0002
    04.10 01:300.32448+0.00014
    04.10 01:200.32434-0.00073
    04.10 01:100.32507+0.00039
    04.10 01:000.32468+0.0006
    04.10 00:500.32408-0.00068
    04.10 00:400.32476+0.00054
    04.10 00:300.32422-0.00042
    04.10 00:200.32464+0.00067
    04.10 00:100.32397-0.00014
    04.10 00:030.32411-0.00016
    04.10 00:000.32427-0.0002
    03.10 23:500.32447+0.00033
    03.10 23:400.32414+0.0004
    03.10 23:300.32374-0.00012
    03.10 23:200.32386-0.00065
    03.10 23:100.32451+6.0E-5
    03.10 23:000.32445+0.00117
    03.10 22:500.32328+0.00116
    03.10 22:400.32212+4.0E-5
    03.10 22:300.32208+1.0E-5
    03.10 22:200.32207+5.0E-5
    03.10 22:100.32202-8.0E-5
    03.10 22:030.3221+6.0E-5
    03.10 22:000.32204+0.00023
    03.10 21:500.32181-1.0E-5
    03.10 21:400.32182+0.00049
    03.10 21:300.32133+0.00023
    03.10 21:200.3211+0.00019
    03.10 21:100.32091+0.00021
    03.10 21:000.3207-0.00097
    03.10 20:500.32167-0.00094
    03.10 20:400.32261+0.00021
    03.10 20:300.3224+4.0E-5
    03.10 20:200.32236+0.00067
    03.10 20:100.32169-0.0022
    03.10 20:030.32389+5.0E-5
    03.10 20:000.32384+0.0004
    03.10 19:500.32344+0.00114
    03.10 19:400.3223+0.00073
    03.10 19:300.32157-0.00028
    03.10 19:200.32185-0.00054
    03.10 19:100.32239-0.00117
    03.10 19:000.32356+0.00058
    03.10 18:500.32298+0.00049
    03.10 18:400.32249+0.00021
    03.10 18:300.32228-0.0022
    03.10 18:200.32448-0.0001
    03.10 18:100.32458+0.00017
    03.10 18:030.32441-0.00018
    03.10 18:000.32459+8.0E-5
    03.10 17:500.32451+0.00101
    03.10 17:400.3235-0.00105
    03.10 17:300.32455+0.00099
    03.10 17:200.32356+0.00013
    03.10 17:100.32343+0.00212
    03.10 17:000.32131+0.00112
    03.10 16:500.32019-0.0016
    03.10 16:400.32179-0.00098
    03.10 16:300.32277-
    03.10 16:200.32277-0.00041
    03.10 16:100.32318+0.0018
    03.10 16:030.32138+6.0E-5
    03.10 16:000.32132-0.00015
    03.10 15:500.32147+0.00048
    03.10 15:400.32099-9.0E-5
    03.10 15:300.32108-4.0E-5
    03.10 15:200.32112+0.00073
    03.10 15:100.32039-0.00058
    03.10 15:000.32097+0.00119
    03.10 14:500.31978-0.00051
    03.10 14:400.32029+0.00016
    03.10 14:300.32013+0.00034
    03.10 14:200.31979+0.00056
    03.10 14:100.31923+0.00038
    03.10 14:030.31885-0.00047
    03.10 14:000.31932-0.00031
    03.10 13:500.31963-0.00036
    03.10 13:400.31999-0.00048
    03.10 13:300.32047+0.00124
    03.10 13:200.31923+0.00039
    03.10 13:100.31884-0.0003
    03.10 13:000.31914+0.00105
    03.10 12:500.31809-0.00027
    03.10 12:400.31836+0.00089
    03.10 12:300.31747+0.00047
    03.10 12:200.317+0.00031
    03.10 12:100.31669-0.00016
    03.10 12:030.31685-0.00026
    03.10 12:000.31711-0.00068
    03.10 11:500.31779-0.00033
    03.10 11:400.31812-4.0E-5
    03.10 11:300.31816-0.00185
    03.10 11:200.32001-0.00012
    03.10 11:100.32013-0.00076
    03.10 11:000.32089+0.0011
    03.10 10:500.31979+4.0E-5
    03.10 10:400.31975+0.00076
    03.10 10:300.31899+0.00066
    03.10 10:200.31833-0.00101
    03.10 10:100.31934+0.0007
    03.10 10:030.31864+4.0E-5
    03.10 10:000.3186-0.00039
    03.10 09:500.31899-0.00052
    03.10 09:400.31951-0.00061
    03.10 09:300.32012-0.0001
    03.10 09:200.32022+0.00052
    03.10 09:100.3197-0.00018
    03.10 09:000.31988
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.28518
    макс: 0.34151
    за неделю:
    0.341  

    Таблица изменений курса казахстанского тенге : показать

    ДатаКурс+/-
    04.10 08:300.341+0.00125
    04.10 07:500.33937+0.00074
    04.10 06:500.33721-0.00052
    04.10 05:500.34074-0.00105
    04.10 04:500.33945-0.00209
    04.10 03:500.34143+0.00015
    04.10 02:500.33156+0.00164
    04.10 01:500.32445+0.0006
    04.10 00:500.32408-0.0002
    03.10 23:500.32447+0.00117
    03.10 22:500.32328+0.00023
    03.10 21:500.32181-0.00097
    03.10 20:500.32167+0.0004
    03.10 19:500.32344+0.00058
    03.10 18:500.32298+8.0E-5
    03.10 17:500.32451+0.00112
    03.10 16:500.32019-0.00015
    03.10 15:500.32147+0.00119
    03.10 14:500.31978-0.00031
    03.10 13:500.31963+0.00105
    03.10 12:500.31809-0.00068
    03.10 11:500.31779+0.0011
    03.10 10:500.31979-0.00039
    03.10 09:500.31899+0.00127
    03.10 08:500.31861+0.00131
    03.10 07:500.31622-0.0005
    03.10 06:500.31651-0.00057
    03.10 05:500.31714-0.00122
    03.10 04:500.31926+0.00262
    03.10 03:500.31746+6.0E-5
    03.10 02:500.30929-0.00041
    03.10 01:500.3099-0.00055
    03.10 00:500.31098-0.00019
    02.10 23:500.31108-0.00068
    02.10 22:500.31202-0.00028
    02.10 21:500.31356+0.00013
    02.10 20:500.30801+9.0E-5
    02.10 19:500.31179+0.00069
    02.10 18:500.31232-0.0001
    02.10 17:500.31019+0.00014
    02.10 16:500.30883-0.00225
    02.10 15:500.30944-0.001
    02.10 14:500.31166+0.00128
    02.10 13:500.30379+4.0E-5
    02.10 12:500.30346-0.00041
    02.10 11:500.3019-0.0002
    02.10 10:500.30169+0.00142
    02.10 09:500.29963-0.00039
    02.10 08:500.29986-0.0024
    02.10 07:500.30079-0.00081
    02.10 06:500.30004+0.00084
    02.10 05:500.30097-0.00073
    02.10 04:500.30009+0.00192
    02.10 03:500.29794-0.00012
    02.10 02:500.29852-0.00095
    02.10 01:500.29827+0.00059
    02.10 00:500.30307-0.00017
    01.10 23:500.30464+0.00044
    01.10 22:500.30528+0.00067
    01.10 21:500.3047+0.00042
    01.10 20:500.30551-8.0E-5
    01.10 19:500.30464+0.0001
    01.10 18:500.30243+0.00022
    01.10 17:500.30509+0.00018
    01.10 16:500.30649-0.00038
    01.10 15:500.30497+0.00123
    01.10 14:500.30328+7.0E-5
    01.10 13:500.30206-0.00171
    01.10 12:500.30251-0.00056
    01.10 11:500.30182+0.00044
    01.10 10:500.30214+0.00246
    01.10 09:500.29586+0.00076
    01.10 08:500.2949-0.00216
    01.10 07:500.30622+0.00029
    01.10 06:500.30616+0.00056
    01.10 05:500.30633-0.00021
    01.10 04:500.30496+0.00063
    01.10 03:500.30891-0.00064
    01.10 02:500.314-0.00031
    01.10 01:500.31312+0.00016
    01.10 00:500.31459+0.00033
    30.09 23:500.31349+0.00189
    30.09 22:500.31046-0.00061
    30.09 21:500.3131+0.0002
    30.09 20:500.31176-3.0E-5
    30.09 19:500.31268-0.00023
    30.09 18:500.31378+0.00048
    30.09 17:500.31286-0.00089
    30.09 16:500.31568-0.00022
    30.09 15:500.31631-0.00011
    30.09 14:500.31678+0.00071
    30.09 13:500.31496+0.00081
    30.09 12:500.31248-
    30.09 11:500.31402+9.0E-5
    30.09 10:500.3127-0.00028
    30.09 09:500.31023-0.00075
    30.09 08:500.31179+0.00047
    30.09 07:500.31108-0.00083
    30.09 06:500.3107-0.00074
    30.09 05:500.31135-0.00182
    30.09 04:500.31025+0.00127
    30.09 03:500.30408-7.0E-5
    30.09 02:500.30183-0.00056
    30.09 01:500.30003-1.0E-5
    30.09 00:500.29988+6.0E-5
    29.09 23:500.30015-0.00072
    29.09 22:500.30174+0.0007
    29.09 21:500.30101-0.00012
    29.09 20:500.30207-0.00116
    29.09 19:500.3053-2.0E-5
    29.09 18:500.30389+0.00068
    29.09 17:500.30499-0.00038
    29.09 16:500.30813-0.00119
    29.09 15:500.31003+0.00086
    29.09 14:500.30265-1.0E-5
    29.09 13:500.30123-0.00084
    29.09 12:500.29979+0.00018
    29.09 11:500.30201-0.00069
    29.09 10:500.30125+0.00065
    29.09 09:500.30083-0.00032
    29.09 08:500.29906-0.00034
    29.09 07:500.29995+1.0E-5
    29.09 06:500.29828+0.00095
    29.09 05:500.29635+0.0001
    29.09 04:500.29335-0.0002
    29.09 03:500.29255-0.00054
    29.09 02:500.2929+0.00081
    29.09 01:500.2939-0.00067
    29.09 00:500.29446-0.00029
    28.09 23:500.29752+3.0E-5
    28.09 22:500.29566-0.00064
    28.09 21:500.3013-0.00065
    28.09 20:500.29797-0.00058
    28.09 19:500.29641+0.00055
    28.09 18:500.30067+0.00139
    28.09 17:500.29351+0.00068
    28.09 16:500.29747+0.00027
    28.09 15:500.2972+0.00124
    28.09 14:500.29535-0.00054
    28.09 13:500.29648+0.00159
    28.09 12:500.29522-0.00095
    28.09 11:500.30106+0.00098
    28.09 10:500.29351-0.00014
    28.09 09:500.29202+0.00164
    28.09 08:500.29047-0.00066
    28.09 07:500.29252+0.00096
    28.09 06:500.28991-0.00042
    28.09 05:500.29069+0.00024
    28.09 04:500.28981-4.0E-5
    28.09 03:500.29045-0.00048
    28.09 02:500.28531-0.00027
    28.09 01:500.28518-0.00171
    28.09 00:500.29168+0.00053
    27.09 23:500.28919+0.00013
    27.09 22:500.29017+0.00037
    27.09 21:500.29146+0.00083
    27.09 20:500.29087-0.0009
    27.09 19:500.29234-0.00089
    27.09 18:500.29662+0.00013
    27.09 17:500.29739+0.00025
    27.09 16:500.29646+0.00049
    27.09 15:500.29336-0.00124
    27.09 14:500.29471+0.00405
    27.09 13:500.28963+0.00172
    27.09 12:500.28773+0.00194
    27.09 11:500.28748+0.00125
    27.09 10:500.28841-0.00621
    27.09 09:500.29291
  • * на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.
    мин: 0.28518
    макс: 0.47344
    за месяц:
      0.341
    Таблица изменений курса казахстанского тенге : показать
    ДатаКурс+/-
    03.10.20230.32181+0.01516
    02.10.20230.30665+0.00366
    01.10.20230.30299-0.00986
    30.09.20230.31285+0.01217
    29.09.20230.30068+0.00504
    28.09.20230.29564+0.00494
    27.09.20230.2907+0.00512
    26.09.20230.28558-0.03397
    25.09.20230.31955+0.00975
    24.09.20230.3098+0.02087
    23.09.20230.28893-0.03503
    22.09.20230.32396-0.0165
    21.09.20230.34046+0.03329
    20.09.20230.30717-0.01984
    19.09.20230.32701-0.05742
    18.09.20230.38443+0.02707
    17.09.20230.35736+0.05199
    16.09.20230.30537-0.03819
    15.09.20230.34356-0.01851
    14.09.20230.36207-0.09682
    13.09.20230.45889-0.01181
    12.09.20230.4707-0.00274
    11.09.20230.47344+0.02259
    10.09.20230.45085+0.0073
    09.09.20230.44355-0.00117
    08.09.20230.44472-0.00314
    07.09.20230.44786-0.00028
    06.09.20230.44814-0.00393
    05.09.20230.45207+0.00993
    04.09.20230.44214+0.00338
    03.09.20230.43876
  • * на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев.
    мин: 0.26269
    макс: 0.5656
    за квартал:
      0.341
    Таблица изменений курса казахстанского тенге : показать
    ДатаКурс+/-
    03.10.20230.32181+0.01516
    02.10.20230.30665+0.00366
    01.10.20230.30299-0.00986
    30.09.20230.31285+0.01217
    29.09.20230.30068+0.00504
    28.09.20230.29564+0.00494
    27.09.20230.2907+0.00512
    26.09.20230.28558-0.03397
    25.09.20230.31955+0.00975
    24.09.20230.3098+0.02087
    23.09.20230.28893-0.03503
    22.09.20230.32396-0.0165
    21.09.20230.34046+0.03329
    20.09.20230.30717-0.01984
    19.09.20230.32701-0.05742
    18.09.20230.38443+0.02707
    17.09.20230.35736+0.05199
    16.09.20230.30537-0.03819
    15.09.20230.34356-0.01851
    14.09.20230.36207-0.09682
    13.09.20230.45889-0.01181
    12.09.20230.4707-0.00274
    11.09.20230.47344+0.02259
    10.09.20230.45085+0.0073
    09.09.20230.44355-0.00117
    08.09.20230.44472-0.00314
    07.09.20230.44786-0.00028
    06.09.20230.44814-0.00393
    05.09.20230.45207+0.00993
    04.09.20230.44214+0.00338
    03.09.20230.43876-0.04259
    02.09.20230.48135+0.01758
    01.09.20230.46377+0.01709
    31.08.20230.44668+0.01628
    30.08.20230.4304+0.0042
    29.08.20230.4262+0.00904
    28.08.20230.41716+0.01337
    27.08.20230.40379-0.00849
    26.08.20230.41228-0.00585
    25.08.20230.41813+0.0063
    24.08.20230.41183+0.00254
    23.08.20230.40929-0.00648
    22.08.20230.41577+0.00778
    21.08.20230.40799-0.00526
    20.08.20230.41325-0.00306
    19.08.20230.41631-0.01254
    18.08.20230.42885+0.03114
    17.08.20230.39771+0.03169
    16.08.20230.36602+0.03391
    15.08.20230.33211+0.00045
    14.08.20230.33166+0.00279
    13.08.20230.32887+0.00286
    12.08.20230.32601+0.00171
    11.08.20230.3243-0.02875
    10.08.20230.35305+0.01283
    09.08.20230.34022+0.00787
    08.08.20230.33235+0.00396
    07.08.20230.32839-0.00021
    06.08.20230.3286+0.00656
    05.08.20230.32204+0.0067
    04.08.20230.31534-0.03311
    03.08.20230.34845-0.00659
    02.08.20230.35504-0.02113
    01.08.20230.37617+0.01439
    31.07.20230.36178+0.04389
    30.07.20230.31789+0.01705
    29.07.20230.30084-0.0506
    28.07.20230.35144-0.0414
    27.07.20230.39284+0.01375
    26.07.20230.37909+0.00869
    25.07.20230.3704+0.0323
    24.07.20230.3381+0.07541
    23.07.20230.26269-0.05643
    22.07.20230.31912-0.08227
    21.07.20230.40139-0.07273
    20.07.20230.47412+0.00805
    19.07.20230.46607-0.00555
    18.07.20230.47162-0.02927
    17.07.20230.50089-0.01491
    16.07.20230.5158+0.00142
    15.07.20230.51438-0.03299
    13.07.20230.54737-0.00471
    12.07.20230.55208+0.04512
    11.07.20230.50696-0.04675
    10.07.20230.55371+0.00335
    09.07.20230.55036-0.01138
    08.07.20230.56174-0.00386
    07.07.20230.5656+0.01392
    06.07.20230.55168+0.0331
    05.07.20230.51858

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот