Курсы криптовалют к StormX

Биткоин 26580.97
Эфириум 1592.35
Tether 1.0002
Binance Coin 210.52
Рипл 0.50743
USD Coin 1.0001
Lido Staked ETH 1593.57
Dogecoin 0.06147
Cardano 0.24586
Wrapped TRON 0.08364
Solana 19.4388
TRON 0.08364
Dai 1.0001
Polkadot 4.0292
Matic Network 0.52022
Лайткоин 65.0071
SHIBA INU 7.497E-6
Wrapped Bitcoin 26562.31
Bitcoin Cash 208.03
ChainLink 7.1939

Все криптовалюты » Казахстанский тенге » StormX »

Курс StormX к казахстанскому тенге

Обновлено: 24.09.2023 02:20:01 StormX
Стоимость StormX (STMX) на текущий момент составляет 3.4561 KZT, а общий объем торгов за 24 часа – 54 208 531 723 KZT. Рыночная капитализация составляет 34 560 890 338 KZT. За последние 24 часа курс StormX относительно казахстанского тенге вырос на +8.09%. Изменение за неделю составило +4.99%.


	=
Калькулятор STMX - KZT / Обратный расчет: курс казахстанского тенге к StormX

Покупать STMX?Продавать STMX?

67%

33%

Графики

Динамика изменения курса stormx относительно казахстанского тенге, за 1 STMX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.1709

макс: 3.6412

за сутки:

3.4561

Таблица изменений курса stormx : показать

Дата	Курс	+/-
24.09 02:20	3.4561	+0.0319
24.09 02:10	3.4242	+0.0272
24.09 02:03	3.397	+0.0012
24.09 02:00	3.3958	+0.0156
24.09 01:50	3.3802	+0.0137
24.09 01:40	3.3665	-0.0134
24.09 01:30	3.3799	+0.0214
24.09 01:20	3.3585	+0.0128
24.09 01:10	3.3457	+0.0106
24.09 01:00	3.3351	-0.0138
24.09 00:50	3.3489	+0.0017
24.09 00:40	3.3472	+0.0016
24.09 00:30	3.3456	-0.0034
24.09 00:20	3.349	+0.0021
24.09 00:10	3.3469	-0.0077
24.09 00:03	3.3546	-0.0023
24.09 00:00	3.3569	+0.007
23.09 23:50	3.3499	-0.0033
23.09 23:40	3.3532	+0.0079
23.09 23:30	3.3453	-0.0151
23.09 23:20	3.3604	+0.0035
23.09 23:10	3.3569	+0.014
23.09 23:00	3.3429	+0.0058
23.09 22:50	3.3371	+0.0043
23.09 22:40	3.3328	+0.0076
23.09 22:30	3.3252	+0.0164
23.09 22:20	3.3088	-0.0028
23.09 22:10	3.3116	-0.0065
23.09 22:03	3.3181	+0.0001
23.09 22:00	3.318	-0.0064
23.09 21:50	3.3244	+0.0112
23.09 21:40	3.3132	+0.0089
23.09 21:30	3.3043	-0.001
23.09 21:20	3.3053	+0.0339
23.09 21:10	3.2714	+0.0046
23.09 21:00	3.2668	+0.006
23.09 20:50	3.2608	-0.0412
23.09 20:40	3.302	-0.0065
23.09 20:30	3.3085	+0.007
23.09 20:20	3.3015	+0.0037
23.09 20:10	3.2978	-0.0112
23.09 20:03	3.309	-0.0068
23.09 20:00	3.3158	-0.0053
23.09 19:50	3.3211	-0.0006
23.09 19:40	3.3217	-0.0127
23.09 19:30	3.3344	-0.0524
23.09 19:20	3.3868	-0.0162
23.09 19:10	3.403	-0.027
23.09 19:00	3.43	+0.0263
23.09 18:50	3.4037	+0.0167
23.09 18:40	3.387	-0.0063
23.09 18:30	3.3933	+0.0045
23.09 18:20	3.3888	-0.0046
23.09 18:10	3.3934	-0.0039
23.09 18:03	3.3973	+0.0008
23.09 18:00	3.3965	-0.0334
23.09 17:50	3.4299	-0.0894
23.09 17:40	3.5193	-0.0044
23.09 17:30	3.5237	-0.0039
23.09 17:20	3.5276	+0.0141
23.09 17:10	3.5135	+0.0134
23.09 17:00	3.5001	+0.0104
23.09 16:50	3.4897	-0.0246
23.09 16:40	3.5143	-0.0024
23.09 16:30	3.5167	+0.0028
23.09 16:20	3.5139	-0.0097
23.09 16:10	3.5236	-0.0023
23.09 16:03	3.5259	-0.0001
23.09 16:00	3.526	+0.002
23.09 15:50	3.524	-0.0112
23.09 15:40	3.5352	+0.0153
23.09 15:30	3.5199	+0.0201
23.09 15:20	3.4998	-0.0457
23.09 15:10	3.5455	+0.0011
23.09 15:00	3.5444	+0.0294
23.09 14:50	3.515	-0.0048
23.09 14:40	3.5198	-0.0107
23.09 14:30	3.5305	+0.0049
23.09 14:20	3.5256	-0.0203
23.09 14:10	3.5459	+0.0152
23.09 14:03	3.5307	-0.0048
23.09 14:00	3.5355	+0.0128
23.09 13:50	3.5227	+0.0129
23.09 13:40	3.5098	-0.0232
23.09 13:30	3.533	+0.0094
23.09 13:20	3.5236	-0.0142
23.09 13:10	3.5378	-0.0133
23.09 13:00	3.5511	-0.0044
23.09 12:50	3.5555	-0.024
23.09 12:40	3.5795	-0.0066
23.09 12:30	3.5861	-0.0118
23.09 12:20	3.5979	+0.0085
23.09 12:10	3.5894	+0.0337
23.09 12:03	3.5557	-0.0007
23.09 12:00	3.5564	-0.0437
23.09 11:50	3.6001	-0.0411
23.09 11:40	3.6412	+0.0113
23.09 11:30	3.6299	+0.07
23.09 11:20	3.5599	-0.0167
23.09 11:10	3.5766	+0.0229
23.09 11:00	3.5537	-0.0582
23.09 10:50	3.6119	-0.004
23.09 10:40	3.6159	+0.0252
23.09 10:30	3.5907	+0.0341
23.09 10:20	3.5566	-0.0042
23.09 10:10	3.5608	-0.0125
23.09 10:03	3.5733	-0.0002
23.09 10:00	3.5735	+0.0436
23.09 09:50	3.5299	+0.0136
23.09 09:40	3.5163	-0.0323
23.09 09:30	3.5486	+0.0143
23.09 09:20	3.5343	+0.0333
23.09 09:10	3.501	+0.0167
23.09 09:00	3.4843	-0.1007
23.09 08:40	3.585	+0.003
23.09 08:30	3.582	+0.0158
23.09 08:20	3.5662	-0.0137
23.09 08:10	3.5799	+0.0514
23.09 08:03	3.5285	+0.0022
23.09 08:00	3.5263	-0.0171
23.09 07:50	3.5434	-0.0053
23.09 07:40	3.5487	+0.0308
23.09 07:30	3.5179	+0.0147
23.09 07:20	3.5032	+0.0041
23.09 07:10	3.4991	-0.0172
23.09 07:00	3.5163	-0.0226
23.09 06:50	3.5389	-0.005
23.09 06:40	3.5439	+0.0138
23.09 06:30	3.5301	+0.0265
23.09 06:20	3.5036	+0.0149
23.09 06:10	3.4887	-0.0336
23.09 06:03	3.5223	-0.0063
23.09 06:00	3.5286	+0.0178
23.09 05:50	3.5108	-0.0287
23.09 05:40	3.5395	+0.0089
23.09 05:30	3.5306	-0.0366
23.09 05:20	3.5672	-0.0004
23.09 05:10	3.5676	-0.0224
23.09 05:00	3.59	+0.0526
23.09 04:50	3.5374	+0.0003
23.09 04:40	3.5371	-0.0121
23.09 04:30	3.5492	+0.0983
23.09 04:20	3.4509	+0.0199
23.09 04:10	3.431	+0.0502
23.09 04:03	3.3808	-0.0011
23.09 04:00	3.3819	+0.019
23.09 03:50	3.3629	+0.0841
23.09 03:40	3.2788	+0.0658
23.09 03:30	3.213	+0.0134
23.09 03:20	3.1996	+0.0287
23.09 03:10	3.1709	-0.0264
23.09 03:00	3.1973

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.47

макс: 3.6412

за неделю:

3.4561

Таблица изменений курса stormx : показать

Дата	Курс	+/-
24.09 02:20	3.4561	+0.0156
24.09 01:50	3.3802	-0.0138
24.09 00:50	3.3489	+0.007
23.09 23:50	3.3499	+0.0058
23.09 22:50	3.3371	-0.0064
23.09 21:50	3.3244	+0.006
23.09 20:50	3.2608	-0.0053
23.09 19:50	3.3211	+0.0263
23.09 18:50	3.4037	-0.0334
23.09 17:50	3.4299	+0.0104
23.09 16:50	3.4897	+0.002
23.09 15:50	3.524	+0.0294
23.09 14:50	3.515	+0.0128
23.09 13:50	3.5227	-0.0044
23.09 12:50	3.5555	-0.0437
23.09 11:50	3.6001	-0.0582
23.09 10:50	3.6119	+0.0436
23.09 09:50	3.5299	-0.1007
23.09 08:40	3.585	-0.0171
23.09 07:50	3.5434	-0.0226
23.09 06:50	3.5389	+0.0178
23.09 05:50	3.5108	+0.0526
23.09 04:50	3.5374	+0.019
23.09 03:50	3.3629	-0.0067
23.09 02:50	3.204	-0.0159
23.09 01:50	3.2143	+0.0152
23.09 00:50	3.2155	+0.0086
22.09 23:50	3.1941	-0.0173
22.09 22:50	3.24	+0.0171
22.09 21:50	3.2053	-0.003
22.09 20:50	3.206	+0.0018
22.09 19:50	3.1527	-0.0069
22.09 18:50	3.165	-0.0134
22.09 17:50	3.1764	+0.0495
22.09 16:50	3.0488	-0.0227
22.09 15:50	3.0475	+0.0028
22.09 14:50	3.1089	-0.0413
22.09 13:50	3.1201	+0.018
22.09 12:50	3.0603	+0.01
22.09 11:50	3.0222	+0.02
22.09 10:50	2.9727	+0.0375
22.09 09:50	2.9321	+0.0001
22.09 08:50	2.947	-0.0149
22.09 07:50	2.9861	+0.0416
22.09 06:50	2.9699	-0.0014
22.09 05:50	2.91	+0.0003
22.09 04:50	2.9552	+0.0414
22.09 03:50	2.9132	+0.0044
22.09 02:50	2.9779	-0.0001
22.09 01:50	2.9958	+0.0021
22.09 00:50	2.9843	+0.0073
21.09 23:50	2.9461	+0.0058
21.09 22:50	2.9511	-0.0166
21.09 21:50	2.9706	+0.0035
21.09 20:50	2.9784	-0.0198
21.09 19:50	2.9849	+0.0199
21.09 18:50	3.0112	+0.0091
21.09 17:50	2.9599	+0.0086
21.09 16:50	2.904	-0.007
21.09 15:50	2.9228	+0.0176
21.09 14:50	2.8554	-0.0197
21.09 13:50	2.8405	+0.0069
21.09 12:50	2.8049	+0.0036
21.09 11:50	2.832	+0.0138
21.09 10:50	2.8421	+0.004
21.09 09:50	2.8664	+0.0022
21.09 08:50	2.9006	+0.0229
21.09 07:50	2.938	-0.0033
21.09 06:50	2.9653	+0.0247
21.09 05:50	2.9531	-0.0048
21.09 04:50	3.0101	+0.0056
21.09 03:50	3.0948	-0.0081
21.09 02:50	3.1958	-0.0013
21.09 01:50	3.2016	+0.0067
21.09 00:50	3.1863	-0.002
20.09 23:50	3.151	-0.0024
20.09 22:50	3.147	-0.0095
20.09 21:50	3.1838	-0.0139
20.09 20:50	3.1463	-0.0132
20.09 19:50	3.1277	-0.0009
20.09 18:50	3.1592	-0.0659
20.09 17:50	3.2438	+0.0152
20.09 16:50	3.2319	+0.01
20.09 15:50	3.2246	-0.0243
20.09 14:50	3.2872	+0.068
20.09 13:50	3.1531	-0.0333
20.09 12:50	3.2999	-0.0098
20.09 11:50	3.3545	-0.0509
20.09 10:50	3.3219	-0.0101
20.09 09:50	3.3606	+0.0219
20.09 08:50	3.3708	+0.008
20.09 07:50	3.3969	-0.0164
20.09 06:50	3.384	+0.0181
20.09 05:50	3.3094	-0.0361
20.09 04:50	3.4831	+0.0434
20.09 03:50	3.3848	-0.0135
20.09 02:50	3.2115	+0.0154
20.09 01:50	3.2207	+0.0416
20.09 00:50	3.1902	-0.0033
19.09 23:50	3.1539	+0.0373
19.09 22:50	3.1279	-0.0073
19.09 21:50	3.1626	+0.0105
19.09 20:50	3.1522	-0.0122
19.09 19:50	3.1932	+0.0119
19.09 18:50	3.1913	-0.0054
19.09 17:50	3.1389	-0.0024
19.09 16:50	3.1335	+0.0049
19.09 15:50	3.1417	+0.0253
19.09 14:50	3.0827	-0.0223
19.09 13:50	3.2419	-0.0087
19.09 12:50	3.1809	-0.0114
19.09 11:50	3.1038	+0.0151
19.09 10:50	2.971	-0.057
19.09 09:50	3.0868	-0.0287
19.09 08:50	2.961	+0.0262
19.09 07:50	2.8043	-0.0113
19.09 06:50	2.7084	+0.0219
19.09 05:50	2.6353	+0.0199
19.09 04:50	2.5863	-0.0243
19.09 03:50	2.5906	+0.0124
19.09 02:50	2.628	-0.015
19.09 01:50	2.66	-0.0008
19.09 00:50	2.6395	+0.0007
18.09 23:50	2.6265	-0.0005
18.09 22:50	2.6633	+0.0172
18.09 21:50	2.6142	-0.0133
18.09 20:50	2.6473	+0.0114
18.09 19:50	2.6521	-0.0153
18.09 18:50	2.6541	-0.0202
18.09 17:50	2.6864	+0.0011
18.09 16:50	2.625	+0.0029
18.09 15:50	2.6299	-0.0014
18.09 14:50	2.6555	+0.0172
18.09 13:50	2.5872	+0.0023
18.09 12:50	2.5714	-0.0057
18.09 11:50	2.5853	+0.0199
18.09 10:50	2.5561	+0.0059
18.09 09:50	2.551	+0.0043
18.09 08:50	2.5147	+0.0013
18.09 07:50	2.4816	+0.0114
18.09 06:50	2.47	+0.0001
18.09 05:50	2.4954	+0.0007
18.09 04:50	2.4769	+0.0287
18.09 03:50	2.5302	+0.01
18.09 02:50	2.5612	-0.0162
18.09 01:50	2.5595	+0.0002
18.09 00:50	2.547	-0.0175
17.09 23:50	2.5547	-0.0025
17.09 22:50	2.5662	-0.001
17.09 21:50	2.5768	-0.0298
17.09 20:50	2.6247	-0.0036
17.09 19:50	2.6537	-0.0082
17.09 18:50	2.7121	-0.0033
17.09 17:50	2.7154	-0.0186
17.09 16:50	2.7585	-0.0128
17.09 15:50	2.812	-0.0113
17.09 14:50	2.8509	-0.0084
17.09 13:50	2.8946	-0.009
17.09 12:50	2.9203	+0.0074
17.09 11:50	2.9377	-0.0206
17.09 10:50	2.9757	-0.0098
17.09 09:50	2.9297	-0.0326
17.09 08:50	3.0412	+0.0185
17.09 07:50	3.0403	+0.0275
17.09 06:50	3.068	-0.0369
17.09 05:50	3.0864	+0.0322
17.09 04:50	3.0894	-0.0856
17.09 03:50	3.227	-0.0034
17.09 02:50	3.2917

* на графике представлен средесуточный курс stormx в течение последних 30 дней.

мин: 2.0775

макс: 3.6412

за месяц:

3.4561

Таблица изменений курса stormx : показать

Дата	Курс	+/-
22.09.2023	3.0868	+0.1496
21.09.2023	2.9372	-0.3184
20.09.2023	3.2556	+0.1976
19.09.2023	3.058	+0.4568
18.09.2023	2.6012	-0.1971
17.09.2023	2.7983	-0.4764
16.09.2023	3.2747	+0.364
15.09.2023	2.9107	+0.1488
14.09.2023	2.7619	+0.5827
13.09.2023	2.1792	+0.0547
12.09.2023	2.1245	+0.0123
11.09.2023	2.1122	-0.1058
10.09.2023	2.218	-0.0365
09.09.2023	2.2545	+0.0059
08.09.2023	2.2486	+0.0158
07.09.2023	2.2328	+0.0014
06.09.2023	2.2314	+0.0193
05.09.2023	2.2121	-0.0496
04.09.2023	2.2617	-0.0174
03.09.2023	2.2791	+0.2016
02.09.2023	2.0775	-0.0788
01.09.2023	2.1563	-0.0825
31.08.2023	2.2388	-0.0846
30.08.2023	2.3234	-0.0229
29.08.2023	2.3463	-0.0509
28.08.2023	2.3972	-0.0793
27.08.2023	2.4765	+0.0509
26.08.2023	2.4256	+0.034
25.08.2023	2.3916	-0.0366
24.08.2023	2.4282	-0.0151
23.08.2023	2.4433

* на графике представлен средесуточный курс stormx в течение последних 3 месяцев. Таблица изменений курса stormx : показать

Дата	Курс	+/-
22.09.2023	3.0868	+0.1496
21.09.2023	2.9372	-0.3184
20.09.2023	3.2556	+0.1976
19.09.2023	3.058	+0.4568
18.09.2023	2.6012	-0.1971
17.09.2023	2.7983	-0.4764
16.09.2023	3.2747	+0.364
15.09.2023	2.9107	+0.1488
14.09.2023	2.7619	+0.5827
13.09.2023	2.1792	+0.0547
12.09.2023	2.1245	+0.0123
11.09.2023	2.1122	-0.1058
10.09.2023	2.218	-0.0365
09.09.2023	2.2545	+0.0059
08.09.2023	2.2486	+0.0158
07.09.2023	2.2328	+0.0014
06.09.2023	2.2314	+0.0193
05.09.2023	2.2121	-0.0496
04.09.2023	2.2617	-0.0174
03.09.2023	2.2791	+0.2016
02.09.2023	2.0775	-0.0788
01.09.2023	2.1563	-0.0825
31.08.2023	2.2388	-0.0846
30.08.2023	2.3234	-0.0229
29.08.2023	2.3463	-0.0509
28.08.2023	2.3972	-0.0793
27.08.2023	2.4765	+0.0509
26.08.2023	2.4256	+0.034
25.08.2023	2.3916	-0.0366
24.08.2023	2.4282	-0.0151
23.08.2023	2.4433	+0.0381
22.08.2023	2.4052	-0.0459
21.08.2023	2.4511	+0.0313
20.08.2023	2.4198	+0.0178
19.08.2023	2.402	+0.0702
18.08.2023	2.3318	-0.1826
17.08.2023	2.5144	-0.2177
16.08.2023	2.7321	-0.279
15.08.2023	3.0111	-0.004
14.08.2023	3.0151	-0.0256
13.08.2023	3.0407	-0.0267
12.08.2023	3.0674	-0.0161
11.08.2023	3.0835	+0.2511
10.08.2023	2.8324	-0.1069
09.08.2023	2.9393	-0.0695
08.08.2023	3.0088	-0.0364
07.08.2023	3.0452	+0.002
06.08.2023	3.0432	-0.062
05.08.2023	3.1052	-0.066
04.08.2023	3.1712	+0.3014
03.08.2023	2.8698	+0.0532
02.08.2023	2.8166	+0.1583
01.08.2023	2.6583	-0.1058
31.07.2023	2.7641	-0.3816
30.07.2023	3.1457	-0.1783
29.07.2023	3.324	+0.4786
28.07.2023	2.8454	+0.2998
27.07.2023	2.5456	-0.0923
26.07.2023	2.6379	-0.0619
25.07.2023	2.6998	-0.2579
24.07.2023	2.9577	-0.8491
23.07.2023	3.8068	+0.6731
22.07.2023	3.1337	+0.6423
21.07.2023	2.4914	+0.3822
20.07.2023	2.1092	-0.0364
19.07.2023	2.1456	+0.0253
18.07.2023	2.1203	+0.1238
17.07.2023	1.9965	+0.0578
16.07.2023	1.9387	-0.0054
15.07.2023	1.9441	+0.1172
13.07.2023	1.8269	+0.0156
12.07.2023	1.8113	-0.1612
11.07.2023	1.9725	+0.1665
10.07.2023	1.806	-0.011
09.07.2023	1.817	+0.0368
08.07.2023	1.7802	+0.0122
07.07.2023	1.768	-0.0446
06.07.2023	1.8126	-0.1157
05.07.2023	1.9283	+0.0806
04.07.2023	1.8477	+0.0295
03.07.2023	1.8182	+0.0224
02.07.2023	1.7958	+0.0129
01.07.2023	1.7829	+0.0564
30.06.2023	1.7265	+0.0232
29.06.2023	1.7033	-0.0337
28.06.2023	1.737	-0.0485
27.06.2023	1.7855	-0.0011
26.06.2023	1.7866	-0.0292
25.06.2023	1.8158	+1.8158
24.06.2023	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот