Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к StormX
- Биткоин 26580.97
- Эфириум 1592.35
- Tether 1.0002
- Binance Coin 210.52
- Рипл 0.50743
- USD Coin 1.0001
- Lido Staked ETH 1593.57
- Dogecoin 0.06147
- Cardano 0.24586
- Wrapped TRON 0.08364
- Solana 19.4388
- TRON 0.08364
- Dai 1.0001
- Polkadot 4.0292
- Matic Network 0.52022
- Лайткоин 65.0071
- SHIBA INU 7.497E-6
- Wrapped Bitcoin 26562.31
- Bitcoin Cash 208.03
- ChainLink 7.1939
Курс StormX к казахстанскому тенге
Обновлено: 24.09.2023 02:20:01
Стоимость StormX (STMX) на текущий момент составляет 3.4561 KZT, а общий объем торгов за 24 часа – 54 208 531 723 KZT.
Рыночная капитализация составляет 34 560 890 338 KZT. За последние 24 часа курс StormX относительно казахстанского тенге вырос на +8.09%. Изменение за неделю составило +4.99%.
= | ||
Калькулятор STMX - KZT / Обратный расчет: курс казахстанского тенге к StormX
|
67% | 33% |
Графики
Динамика изменения курса stormx относительно казахстанского тенге, за 1 STMX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.1709макс: 3.6412за сутки:
3.4561 Таблица изменений курса stormx : показать
Дата Курс +/- 24.09 02:20 3.4561 +0.0319 24.09 02:10 3.4242 +0.0272 24.09 02:03 3.397 +0.0012 24.09 02:00 3.3958 +0.0156 24.09 01:50 3.3802 +0.0137 24.09 01:40 3.3665 -0.0134 24.09 01:30 3.3799 +0.0214 24.09 01:20 3.3585 +0.0128 24.09 01:10 3.3457 +0.0106 24.09 01:00 3.3351 -0.0138 24.09 00:50 3.3489 +0.0017 24.09 00:40 3.3472 +0.0016 24.09 00:30 3.3456 -0.0034 24.09 00:20 3.349 +0.0021 24.09 00:10 3.3469 -0.0077 24.09 00:03 3.3546 -0.0023 24.09 00:00 3.3569 +0.007 23.09 23:50 3.3499 -0.0033 23.09 23:40 3.3532 +0.0079 23.09 23:30 3.3453 -0.0151 23.09 23:20 3.3604 +0.0035 23.09 23:10 3.3569 +0.014 23.09 23:00 3.3429 +0.0058 23.09 22:50 3.3371 +0.0043 23.09 22:40 3.3328 +0.0076 23.09 22:30 3.3252 +0.0164 23.09 22:20 3.3088 -0.0028 23.09 22:10 3.3116 -0.0065 23.09 22:03 3.3181 +0.0001 23.09 22:00 3.318 -0.0064 23.09 21:50 3.3244 +0.0112 23.09 21:40 3.3132 +0.0089 23.09 21:30 3.3043 -0.001 23.09 21:20 3.3053 +0.0339 23.09 21:10 3.2714 +0.0046 23.09 21:00 3.2668 +0.006 23.09 20:50 3.2608 -0.0412 23.09 20:40 3.302 -0.0065 23.09 20:30 3.3085 +0.007 23.09 20:20 3.3015 +0.0037 23.09 20:10 3.2978 -0.0112 23.09 20:03 3.309 -0.0068 23.09 20:00 3.3158 -0.0053 23.09 19:50 3.3211 -0.0006 23.09 19:40 3.3217 -0.0127 23.09 19:30 3.3344 -0.0524 23.09 19:20 3.3868 -0.0162 23.09 19:10 3.403 -0.027 23.09 19:00 3.43 +0.0263 23.09 18:50 3.4037 +0.0167 23.09 18:40 3.387 -0.0063 23.09 18:30 3.3933 +0.0045 23.09 18:20 3.3888 -0.0046 23.09 18:10 3.3934 -0.0039 23.09 18:03 3.3973 +0.0008 23.09 18:00 3.3965 -0.0334 23.09 17:50 3.4299 -0.0894 23.09 17:40 3.5193 -0.0044 23.09 17:30 3.5237 -0.0039 23.09 17:20 3.5276 +0.0141 23.09 17:10 3.5135 +0.0134 23.09 17:00 3.5001 +0.0104 23.09 16:50 3.4897 -0.0246 23.09 16:40 3.5143 -0.0024 23.09 16:30 3.5167 +0.0028 23.09 16:20 3.5139 -0.0097 23.09 16:10 3.5236 -0.0023 23.09 16:03 3.5259 -0.0001 23.09 16:00 3.526 +0.002 23.09 15:50 3.524 -0.0112 23.09 15:40 3.5352 +0.0153 23.09 15:30 3.5199 +0.0201 23.09 15:20 3.4998 -0.0457 23.09 15:10 3.5455 +0.0011 23.09 15:00 3.5444 +0.0294 23.09 14:50 3.515 -0.0048 23.09 14:40 3.5198 -0.0107 23.09 14:30 3.5305 +0.0049 23.09 14:20 3.5256 -0.0203 23.09 14:10 3.5459 +0.0152 23.09 14:03 3.5307 -0.0048 23.09 14:00 3.5355 +0.0128 23.09 13:50 3.5227 +0.0129 23.09 13:40 3.5098 -0.0232 23.09 13:30 3.533 +0.0094 23.09 13:20 3.5236 -0.0142 23.09 13:10 3.5378 -0.0133 23.09 13:00 3.5511 -0.0044 23.09 12:50 3.5555 -0.024 23.09 12:40 3.5795 -0.0066 23.09 12:30 3.5861 -0.0118 23.09 12:20 3.5979 +0.0085 23.09 12:10 3.5894 +0.0337 23.09 12:03 3.5557 -0.0007 23.09 12:00 3.5564 -0.0437 23.09 11:50 3.6001 -0.0411 23.09 11:40 3.6412 +0.0113 23.09 11:30 3.6299 +0.07 23.09 11:20 3.5599 -0.0167 23.09 11:10 3.5766 +0.0229 23.09 11:00 3.5537 -0.0582 23.09 10:50 3.6119 -0.004 23.09 10:40 3.6159 +0.0252 23.09 10:30 3.5907 +0.0341 23.09 10:20 3.5566 -0.0042 23.09 10:10 3.5608 -0.0125 23.09 10:03 3.5733 -0.0002 23.09 10:00 3.5735 +0.0436 23.09 09:50 3.5299 +0.0136 23.09 09:40 3.5163 -0.0323 23.09 09:30 3.5486 +0.0143 23.09 09:20 3.5343 +0.0333 23.09 09:10 3.501 +0.0167 23.09 09:00 3.4843 -0.1007 23.09 08:40 3.585 +0.003 23.09 08:30 3.582 +0.0158 23.09 08:20 3.5662 -0.0137 23.09 08:10 3.5799 +0.0514 23.09 08:03 3.5285 +0.0022 23.09 08:00 3.5263 -0.0171 23.09 07:50 3.5434 -0.0053 23.09 07:40 3.5487 +0.0308 23.09 07:30 3.5179 +0.0147 23.09 07:20 3.5032 +0.0041 23.09 07:10 3.4991 -0.0172 23.09 07:00 3.5163 -0.0226 23.09 06:50 3.5389 -0.005 23.09 06:40 3.5439 +0.0138 23.09 06:30 3.5301 +0.0265 23.09 06:20 3.5036 +0.0149 23.09 06:10 3.4887 -0.0336 23.09 06:03 3.5223 -0.0063 23.09 06:00 3.5286 +0.0178 23.09 05:50 3.5108 -0.0287 23.09 05:40 3.5395 +0.0089 23.09 05:30 3.5306 -0.0366 23.09 05:20 3.5672 -0.0004 23.09 05:10 3.5676 -0.0224 23.09 05:00 3.59 +0.0526 23.09 04:50 3.5374 +0.0003 23.09 04:40 3.5371 -0.0121 23.09 04:30 3.5492 +0.0983 23.09 04:20 3.4509 +0.0199 23.09 04:10 3.431 +0.0502 23.09 04:03 3.3808 -0.0011 23.09 04:00 3.3819 +0.019 23.09 03:50 3.3629 +0.0841 23.09 03:40 3.2788 +0.0658 23.09 03:30 3.213 +0.0134 23.09 03:20 3.1996 +0.0287 23.09 03:10 3.1709 -0.0264 23.09 03:00 3.1973 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.47макс: 3.6412за неделю:
3.4561 Таблица изменений курса stormx : показать
Дата Курс +/- 24.09 02:20 3.4561 +0.0156 24.09 01:50 3.3802 -0.0138 24.09 00:50 3.3489 +0.007 23.09 23:50 3.3499 +0.0058 23.09 22:50 3.3371 -0.0064 23.09 21:50 3.3244 +0.006 23.09 20:50 3.2608 -0.0053 23.09 19:50 3.3211 +0.0263 23.09 18:50 3.4037 -0.0334 23.09 17:50 3.4299 +0.0104 23.09 16:50 3.4897 +0.002 23.09 15:50 3.524 +0.0294 23.09 14:50 3.515 +0.0128 23.09 13:50 3.5227 -0.0044 23.09 12:50 3.5555 -0.0437 23.09 11:50 3.6001 -0.0582 23.09 10:50 3.6119 +0.0436 23.09 09:50 3.5299 -0.1007 23.09 08:40 3.585 -0.0171 23.09 07:50 3.5434 -0.0226 23.09 06:50 3.5389 +0.0178 23.09 05:50 3.5108 +0.0526 23.09 04:50 3.5374 +0.019 23.09 03:50 3.3629 -0.0067 23.09 02:50 3.204 -0.0159 23.09 01:50 3.2143 +0.0152 23.09 00:50 3.2155 +0.0086 22.09 23:50 3.1941 -0.0173 22.09 22:50 3.24 +0.0171 22.09 21:50 3.2053 -0.003 22.09 20:50 3.206 +0.0018 22.09 19:50 3.1527 -0.0069 22.09 18:50 3.165 -0.0134 22.09 17:50 3.1764 +0.0495 22.09 16:50 3.0488 -0.0227 22.09 15:50 3.0475 +0.0028 22.09 14:50 3.1089 -0.0413 22.09 13:50 3.1201 +0.018 22.09 12:50 3.0603 +0.01 22.09 11:50 3.0222 +0.02 22.09 10:50 2.9727 +0.0375 22.09 09:50 2.9321 +0.0001 22.09 08:50 2.947 -0.0149 22.09 07:50 2.9861 +0.0416 22.09 06:50 2.9699 -0.0014 22.09 05:50 2.91 +0.0003 22.09 04:50 2.9552 +0.0414 22.09 03:50 2.9132 +0.0044 22.09 02:50 2.9779 -0.0001 22.09 01:50 2.9958 +0.0021 22.09 00:50 2.9843 +0.0073 21.09 23:50 2.9461 +0.0058 21.09 22:50 2.9511 -0.0166 21.09 21:50 2.9706 +0.0035 21.09 20:50 2.9784 -0.0198 21.09 19:50 2.9849 +0.0199 21.09 18:50 3.0112 +0.0091 21.09 17:50 2.9599 +0.0086 21.09 16:50 2.904 -0.007 21.09 15:50 2.9228 +0.0176 21.09 14:50 2.8554 -0.0197 21.09 13:50 2.8405 +0.0069 21.09 12:50 2.8049 +0.0036 21.09 11:50 2.832 +0.0138 21.09 10:50 2.8421 +0.004 21.09 09:50 2.8664 +0.0022 21.09 08:50 2.9006 +0.0229 21.09 07:50 2.938 -0.0033 21.09 06:50 2.9653 +0.0247 21.09 05:50 2.9531 -0.0048 21.09 04:50 3.0101 +0.0056 21.09 03:50 3.0948 -0.0081 21.09 02:50 3.1958 -0.0013 21.09 01:50 3.2016 +0.0067 21.09 00:50 3.1863 -0.002 20.09 23:50 3.151 -0.0024 20.09 22:50 3.147 -0.0095 20.09 21:50 3.1838 -0.0139 20.09 20:50 3.1463 -0.0132 20.09 19:50 3.1277 -0.0009 20.09 18:50 3.1592 -0.0659 20.09 17:50 3.2438 +0.0152 20.09 16:50 3.2319 +0.01 20.09 15:50 3.2246 -0.0243 20.09 14:50 3.2872 +0.068 20.09 13:50 3.1531 -0.0333 20.09 12:50 3.2999 -0.0098 20.09 11:50 3.3545 -0.0509 20.09 10:50 3.3219 -0.0101 20.09 09:50 3.3606 +0.0219 20.09 08:50 3.3708 +0.008 20.09 07:50 3.3969 -0.0164 20.09 06:50 3.384 +0.0181 20.09 05:50 3.3094 -0.0361 20.09 04:50 3.4831 +0.0434 20.09 03:50 3.3848 -0.0135 20.09 02:50 3.2115 +0.0154 20.09 01:50 3.2207 +0.0416 20.09 00:50 3.1902 -0.0033 19.09 23:50 3.1539 +0.0373 19.09 22:50 3.1279 -0.0073 19.09 21:50 3.1626 +0.0105 19.09 20:50 3.1522 -0.0122 19.09 19:50 3.1932 +0.0119 19.09 18:50 3.1913 -0.0054 19.09 17:50 3.1389 -0.0024 19.09 16:50 3.1335 +0.0049 19.09 15:50 3.1417 +0.0253 19.09 14:50 3.0827 -0.0223 19.09 13:50 3.2419 -0.0087 19.09 12:50 3.1809 -0.0114 19.09 11:50 3.1038 +0.0151 19.09 10:50 2.971 -0.057 19.09 09:50 3.0868 -0.0287 19.09 08:50 2.961 +0.0262 19.09 07:50 2.8043 -0.0113 19.09 06:50 2.7084 +0.0219 19.09 05:50 2.6353 +0.0199 19.09 04:50 2.5863 -0.0243 19.09 03:50 2.5906 +0.0124 19.09 02:50 2.628 -0.015 19.09 01:50 2.66 -0.0008 19.09 00:50 2.6395 +0.0007 18.09 23:50 2.6265 -0.0005 18.09 22:50 2.6633 +0.0172 18.09 21:50 2.6142 -0.0133 18.09 20:50 2.6473 +0.0114 18.09 19:50 2.6521 -0.0153 18.09 18:50 2.6541 -0.0202 18.09 17:50 2.6864 +0.0011 18.09 16:50 2.625 +0.0029 18.09 15:50 2.6299 -0.0014 18.09 14:50 2.6555 +0.0172 18.09 13:50 2.5872 +0.0023 18.09 12:50 2.5714 -0.0057 18.09 11:50 2.5853 +0.0199 18.09 10:50 2.5561 +0.0059 18.09 09:50 2.551 +0.0043 18.09 08:50 2.5147 +0.0013 18.09 07:50 2.4816 +0.0114 18.09 06:50 2.47 +0.0001 18.09 05:50 2.4954 +0.0007 18.09 04:50 2.4769 +0.0287 18.09 03:50 2.5302 +0.01 18.09 02:50 2.5612 -0.0162 18.09 01:50 2.5595 +0.0002 18.09 00:50 2.547 -0.0175 17.09 23:50 2.5547 -0.0025 17.09 22:50 2.5662 -0.001 17.09 21:50 2.5768 -0.0298 17.09 20:50 2.6247 -0.0036 17.09 19:50 2.6537 -0.0082 17.09 18:50 2.7121 -0.0033 17.09 17:50 2.7154 -0.0186 17.09 16:50 2.7585 -0.0128 17.09 15:50 2.812 -0.0113 17.09 14:50 2.8509 -0.0084 17.09 13:50 2.8946 -0.009 17.09 12:50 2.9203 +0.0074 17.09 11:50 2.9377 -0.0206 17.09 10:50 2.9757 -0.0098 17.09 09:50 2.9297 -0.0326 17.09 08:50 3.0412 +0.0185 17.09 07:50 3.0403 +0.0275 17.09 06:50 3.068 -0.0369 17.09 05:50 3.0864 +0.0322 17.09 04:50 3.0894 -0.0856 17.09 03:50 3.227 -0.0034 17.09 02:50 3.2917 -
* на графике представлен средесуточный курс stormx в течение последних 30 дней.
мин: 2.0775макс: 3.6412за месяц:
3.4561 Дата Курс +/- 22.09.2023 3.0868 +0.1496 21.09.2023 2.9372 -0.3184 20.09.2023 3.2556 +0.1976 19.09.2023 3.058 +0.4568 18.09.2023 2.6012 -0.1971 17.09.2023 2.7983 -0.4764 16.09.2023 3.2747 +0.364 15.09.2023 2.9107 +0.1488 14.09.2023 2.7619 +0.5827 13.09.2023 2.1792 +0.0547 12.09.2023 2.1245 +0.0123 11.09.2023 2.1122 -0.1058 10.09.2023 2.218 -0.0365 09.09.2023 2.2545 +0.0059 08.09.2023 2.2486 +0.0158 07.09.2023 2.2328 +0.0014 06.09.2023 2.2314 +0.0193 05.09.2023 2.2121 -0.0496 04.09.2023 2.2617 -0.0174 03.09.2023 2.2791 +0.2016 02.09.2023 2.0775 -0.0788 01.09.2023 2.1563 -0.0825 31.08.2023 2.2388 -0.0846 30.08.2023 2.3234 -0.0229 29.08.2023 2.3463 -0.0509 28.08.2023 2.3972 -0.0793 27.08.2023 2.4765 +0.0509 26.08.2023 2.4256 +0.034 25.08.2023 2.3916 -0.0366 24.08.2023 2.4282 -0.0151 23.08.2023 2.4433 -
* на графике представлен средесуточный курс stormx в течение последних 3 месяцев.
Таблица изменений курса stormx : показать
Дата Курс +/- 22.09.2023 3.0868 +0.1496 21.09.2023 2.9372 -0.3184 20.09.2023 3.2556 +0.1976 19.09.2023 3.058 +0.4568 18.09.2023 2.6012 -0.1971 17.09.2023 2.7983 -0.4764 16.09.2023 3.2747 +0.364 15.09.2023 2.9107 +0.1488 14.09.2023 2.7619 +0.5827 13.09.2023 2.1792 +0.0547 12.09.2023 2.1245 +0.0123 11.09.2023 2.1122 -0.1058 10.09.2023 2.218 -0.0365 09.09.2023 2.2545 +0.0059 08.09.2023 2.2486 +0.0158 07.09.2023 2.2328 +0.0014 06.09.2023 2.2314 +0.0193 05.09.2023 2.2121 -0.0496 04.09.2023 2.2617 -0.0174 03.09.2023 2.2791 +0.2016 02.09.2023 2.0775 -0.0788 01.09.2023 2.1563 -0.0825 31.08.2023 2.2388 -0.0846 30.08.2023 2.3234 -0.0229 29.08.2023 2.3463 -0.0509 28.08.2023 2.3972 -0.0793 27.08.2023 2.4765 +0.0509 26.08.2023 2.4256 +0.034 25.08.2023 2.3916 -0.0366 24.08.2023 2.4282 -0.0151 23.08.2023 2.4433 +0.0381 22.08.2023 2.4052 -0.0459 21.08.2023 2.4511 +0.0313 20.08.2023 2.4198 +0.0178 19.08.2023 2.402 +0.0702 18.08.2023 2.3318 -0.1826 17.08.2023 2.5144 -0.2177 16.08.2023 2.7321 -0.279 15.08.2023 3.0111 -0.004 14.08.2023 3.0151 -0.0256 13.08.2023 3.0407 -0.0267 12.08.2023 3.0674 -0.0161 11.08.2023 3.0835 +0.2511 10.08.2023 2.8324 -0.1069 09.08.2023 2.9393 -0.0695 08.08.2023 3.0088 -0.0364 07.08.2023 3.0452 +0.002 06.08.2023 3.0432 -0.062 05.08.2023 3.1052 -0.066 04.08.2023 3.1712 +0.3014 03.08.2023 2.8698 +0.0532 02.08.2023 2.8166 +0.1583 01.08.2023 2.6583 -0.1058 31.07.2023 2.7641 -0.3816 30.07.2023 3.1457 -0.1783 29.07.2023 3.324 +0.4786 28.07.2023 2.8454 +0.2998 27.07.2023 2.5456 -0.0923 26.07.2023 2.6379 -0.0619 25.07.2023 2.6998 -0.2579 24.07.2023 2.9577 -0.8491 23.07.2023 3.8068 +0.6731 22.07.2023 3.1337 +0.6423 21.07.2023 2.4914 +0.3822 20.07.2023 2.1092 -0.0364 19.07.2023 2.1456 +0.0253 18.07.2023 2.1203 +0.1238 17.07.2023 1.9965 +0.0578 16.07.2023 1.9387 -0.0054 15.07.2023 1.9441 +0.1172 13.07.2023 1.8269 +0.0156 12.07.2023 1.8113 -0.1612 11.07.2023 1.9725 +0.1665 10.07.2023 1.806 -0.011 09.07.2023 1.817 +0.0368 08.07.2023 1.7802 +0.0122 07.07.2023 1.768 -0.0446 06.07.2023 1.8126 -0.1157 05.07.2023 1.9283 +0.0806 04.07.2023 1.8477 +0.0295 03.07.2023 1.8182 +0.0224 02.07.2023 1.7958 +0.0129 01.07.2023 1.7829 +0.0564 30.06.2023 1.7265 +0.0232 29.06.2023 1.7033 -0.0337 28.06.2023 1.737 -0.0485 27.06.2023 1.7855 -0.0011 26.06.2023 1.7866 -0.0292 25.06.2023 1.8158 +1.8158 24.06.2023 0