Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к StormX

Курс StormX к казахстанскому тенге

Обновлено: 24.09.2023 02:20:01StormX
Стоимость StormX (STMX) на текущий момент составляет 3.4561 KZT, а общий объем торгов за 24 часа – 54 208 531 723 KZT. Рыночная капитализация составляет 34 560 890 338 KZT. За последние 24 часа курс StormX относительно казахстанского тенге вырос на +8.09%. Изменение за неделю составило +4.99%.

=
Калькулятор STMX - KZT / Обратный расчет: курс казахстанского тенге к StormX
Покупать STMX?Продавать STMX?
67%33%

Графики

Динамика изменения курса stormx относительно казахстанского тенге, за 1 STMX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.1709
    макс: 3.6412
    за сутки:
    3.4561  

    Таблица изменений курса stormx : показать

    ДатаКурс+/-
    24.09 02:203.4561+0.0319
    24.09 02:103.4242+0.0272
    24.09 02:033.397+0.0012
    24.09 02:003.3958+0.0156
    24.09 01:503.3802+0.0137
    24.09 01:403.3665-0.0134
    24.09 01:303.3799+0.0214
    24.09 01:203.3585+0.0128
    24.09 01:103.3457+0.0106
    24.09 01:003.3351-0.0138
    24.09 00:503.3489+0.0017
    24.09 00:403.3472+0.0016
    24.09 00:303.3456-0.0034
    24.09 00:203.349+0.0021
    24.09 00:103.3469-0.0077
    24.09 00:033.3546-0.0023
    24.09 00:003.3569+0.007
    23.09 23:503.3499-0.0033
    23.09 23:403.3532+0.0079
    23.09 23:303.3453-0.0151
    23.09 23:203.3604+0.0035
    23.09 23:103.3569+0.014
    23.09 23:003.3429+0.0058
    23.09 22:503.3371+0.0043
    23.09 22:403.3328+0.0076
    23.09 22:303.3252+0.0164
    23.09 22:203.3088-0.0028
    23.09 22:103.3116-0.0065
    23.09 22:033.3181+0.0001
    23.09 22:003.318-0.0064
    23.09 21:503.3244+0.0112
    23.09 21:403.3132+0.0089
    23.09 21:303.3043-0.001
    23.09 21:203.3053+0.0339
    23.09 21:103.2714+0.0046
    23.09 21:003.2668+0.006
    23.09 20:503.2608-0.0412
    23.09 20:403.302-0.0065
    23.09 20:303.3085+0.007
    23.09 20:203.3015+0.0037
    23.09 20:103.2978-0.0112
    23.09 20:033.309-0.0068
    23.09 20:003.3158-0.0053
    23.09 19:503.3211-0.0006
    23.09 19:403.3217-0.0127
    23.09 19:303.3344-0.0524
    23.09 19:203.3868-0.0162
    23.09 19:103.403-0.027
    23.09 19:003.43+0.0263
    23.09 18:503.4037+0.0167
    23.09 18:403.387-0.0063
    23.09 18:303.3933+0.0045
    23.09 18:203.3888-0.0046
    23.09 18:103.3934-0.0039
    23.09 18:033.3973+0.0008
    23.09 18:003.3965-0.0334
    23.09 17:503.4299-0.0894
    23.09 17:403.5193-0.0044
    23.09 17:303.5237-0.0039
    23.09 17:203.5276+0.0141
    23.09 17:103.5135+0.0134
    23.09 17:003.5001+0.0104
    23.09 16:503.4897-0.0246
    23.09 16:403.5143-0.0024
    23.09 16:303.5167+0.0028
    23.09 16:203.5139-0.0097
    23.09 16:103.5236-0.0023
    23.09 16:033.5259-0.0001
    23.09 16:003.526+0.002
    23.09 15:503.524-0.0112
    23.09 15:403.5352+0.0153
    23.09 15:303.5199+0.0201
    23.09 15:203.4998-0.0457
    23.09 15:103.5455+0.0011
    23.09 15:003.5444+0.0294
    23.09 14:503.515-0.0048
    23.09 14:403.5198-0.0107
    23.09 14:303.5305+0.0049
    23.09 14:203.5256-0.0203
    23.09 14:103.5459+0.0152
    23.09 14:033.5307-0.0048
    23.09 14:003.5355+0.0128
    23.09 13:503.5227+0.0129
    23.09 13:403.5098-0.0232
    23.09 13:303.533+0.0094
    23.09 13:203.5236-0.0142
    23.09 13:103.5378-0.0133
    23.09 13:003.5511-0.0044
    23.09 12:503.5555-0.024
    23.09 12:403.5795-0.0066
    23.09 12:303.5861-0.0118
    23.09 12:203.5979+0.0085
    23.09 12:103.5894+0.0337
    23.09 12:033.5557-0.0007
    23.09 12:003.5564-0.0437
    23.09 11:503.6001-0.0411
    23.09 11:403.6412+0.0113
    23.09 11:303.6299+0.07
    23.09 11:203.5599-0.0167
    23.09 11:103.5766+0.0229
    23.09 11:003.5537-0.0582
    23.09 10:503.6119-0.004
    23.09 10:403.6159+0.0252
    23.09 10:303.5907+0.0341
    23.09 10:203.5566-0.0042
    23.09 10:103.5608-0.0125
    23.09 10:033.5733-0.0002
    23.09 10:003.5735+0.0436
    23.09 09:503.5299+0.0136
    23.09 09:403.5163-0.0323
    23.09 09:303.5486+0.0143
    23.09 09:203.5343+0.0333
    23.09 09:103.501+0.0167
    23.09 09:003.4843-0.1007
    23.09 08:403.585+0.003
    23.09 08:303.582+0.0158
    23.09 08:203.5662-0.0137
    23.09 08:103.5799+0.0514
    23.09 08:033.5285+0.0022
    23.09 08:003.5263-0.0171
    23.09 07:503.5434-0.0053
    23.09 07:403.5487+0.0308
    23.09 07:303.5179+0.0147
    23.09 07:203.5032+0.0041
    23.09 07:103.4991-0.0172
    23.09 07:003.5163-0.0226
    23.09 06:503.5389-0.005
    23.09 06:403.5439+0.0138
    23.09 06:303.5301+0.0265
    23.09 06:203.5036+0.0149
    23.09 06:103.4887-0.0336
    23.09 06:033.5223-0.0063
    23.09 06:003.5286+0.0178
    23.09 05:503.5108-0.0287
    23.09 05:403.5395+0.0089
    23.09 05:303.5306-0.0366
    23.09 05:203.5672-0.0004
    23.09 05:103.5676-0.0224
    23.09 05:003.59+0.0526
    23.09 04:503.5374+0.0003
    23.09 04:403.5371-0.0121
    23.09 04:303.5492+0.0983
    23.09 04:203.4509+0.0199
    23.09 04:103.431+0.0502
    23.09 04:033.3808-0.0011
    23.09 04:003.3819+0.019
    23.09 03:503.3629+0.0841
    23.09 03:403.2788+0.0658
    23.09 03:303.213+0.0134
    23.09 03:203.1996+0.0287
    23.09 03:103.1709-0.0264
    23.09 03:003.1973
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.47
    макс: 3.6412
    за неделю:
    3.4561  

    Таблица изменений курса stormx : показать

    ДатаКурс+/-
    24.09 02:203.4561+0.0156
    24.09 01:503.3802-0.0138
    24.09 00:503.3489+0.007
    23.09 23:503.3499+0.0058
    23.09 22:503.3371-0.0064
    23.09 21:503.3244+0.006
    23.09 20:503.2608-0.0053
    23.09 19:503.3211+0.0263
    23.09 18:503.4037-0.0334
    23.09 17:503.4299+0.0104
    23.09 16:503.4897+0.002
    23.09 15:503.524+0.0294
    23.09 14:503.515+0.0128
    23.09 13:503.5227-0.0044
    23.09 12:503.5555-0.0437
    23.09 11:503.6001-0.0582
    23.09 10:503.6119+0.0436
    23.09 09:503.5299-0.1007
    23.09 08:403.585-0.0171
    23.09 07:503.5434-0.0226
    23.09 06:503.5389+0.0178
    23.09 05:503.5108+0.0526
    23.09 04:503.5374+0.019
    23.09 03:503.3629-0.0067
    23.09 02:503.204-0.0159
    23.09 01:503.2143+0.0152
    23.09 00:503.2155+0.0086
    22.09 23:503.1941-0.0173
    22.09 22:503.24+0.0171
    22.09 21:503.2053-0.003
    22.09 20:503.206+0.0018
    22.09 19:503.1527-0.0069
    22.09 18:503.165-0.0134
    22.09 17:503.1764+0.0495
    22.09 16:503.0488-0.0227
    22.09 15:503.0475+0.0028
    22.09 14:503.1089-0.0413
    22.09 13:503.1201+0.018
    22.09 12:503.0603+0.01
    22.09 11:503.0222+0.02
    22.09 10:502.9727+0.0375
    22.09 09:502.9321+0.0001
    22.09 08:502.947-0.0149
    22.09 07:502.9861+0.0416
    22.09 06:502.9699-0.0014
    22.09 05:502.91+0.0003
    22.09 04:502.9552+0.0414
    22.09 03:502.9132+0.0044
    22.09 02:502.9779-0.0001
    22.09 01:502.9958+0.0021
    22.09 00:502.9843+0.0073
    21.09 23:502.9461+0.0058
    21.09 22:502.9511-0.0166
    21.09 21:502.9706+0.0035
    21.09 20:502.9784-0.0198
    21.09 19:502.9849+0.0199
    21.09 18:503.0112+0.0091
    21.09 17:502.9599+0.0086
    21.09 16:502.904-0.007
    21.09 15:502.9228+0.0176
    21.09 14:502.8554-0.0197
    21.09 13:502.8405+0.0069
    21.09 12:502.8049+0.0036
    21.09 11:502.832+0.0138
    21.09 10:502.8421+0.004
    21.09 09:502.8664+0.0022
    21.09 08:502.9006+0.0229
    21.09 07:502.938-0.0033
    21.09 06:502.9653+0.0247
    21.09 05:502.9531-0.0048
    21.09 04:503.0101+0.0056
    21.09 03:503.0948-0.0081
    21.09 02:503.1958-0.0013
    21.09 01:503.2016+0.0067
    21.09 00:503.1863-0.002
    20.09 23:503.151-0.0024
    20.09 22:503.147-0.0095
    20.09 21:503.1838-0.0139
    20.09 20:503.1463-0.0132
    20.09 19:503.1277-0.0009
    20.09 18:503.1592-0.0659
    20.09 17:503.2438+0.0152
    20.09 16:503.2319+0.01
    20.09 15:503.2246-0.0243
    20.09 14:503.2872+0.068
    20.09 13:503.1531-0.0333
    20.09 12:503.2999-0.0098
    20.09 11:503.3545-0.0509
    20.09 10:503.3219-0.0101
    20.09 09:503.3606+0.0219
    20.09 08:503.3708+0.008
    20.09 07:503.3969-0.0164
    20.09 06:503.384+0.0181
    20.09 05:503.3094-0.0361
    20.09 04:503.4831+0.0434
    20.09 03:503.3848-0.0135
    20.09 02:503.2115+0.0154
    20.09 01:503.2207+0.0416
    20.09 00:503.1902-0.0033
    19.09 23:503.1539+0.0373
    19.09 22:503.1279-0.0073
    19.09 21:503.1626+0.0105
    19.09 20:503.1522-0.0122
    19.09 19:503.1932+0.0119
    19.09 18:503.1913-0.0054
    19.09 17:503.1389-0.0024
    19.09 16:503.1335+0.0049
    19.09 15:503.1417+0.0253
    19.09 14:503.0827-0.0223
    19.09 13:503.2419-0.0087
    19.09 12:503.1809-0.0114
    19.09 11:503.1038+0.0151
    19.09 10:502.971-0.057
    19.09 09:503.0868-0.0287
    19.09 08:502.961+0.0262
    19.09 07:502.8043-0.0113
    19.09 06:502.7084+0.0219
    19.09 05:502.6353+0.0199
    19.09 04:502.5863-0.0243
    19.09 03:502.5906+0.0124
    19.09 02:502.628-0.015
    19.09 01:502.66-0.0008
    19.09 00:502.6395+0.0007
    18.09 23:502.6265-0.0005
    18.09 22:502.6633+0.0172
    18.09 21:502.6142-0.0133
    18.09 20:502.6473+0.0114
    18.09 19:502.6521-0.0153
    18.09 18:502.6541-0.0202
    18.09 17:502.6864+0.0011
    18.09 16:502.625+0.0029
    18.09 15:502.6299-0.0014
    18.09 14:502.6555+0.0172
    18.09 13:502.5872+0.0023
    18.09 12:502.5714-0.0057
    18.09 11:502.5853+0.0199
    18.09 10:502.5561+0.0059
    18.09 09:502.551+0.0043
    18.09 08:502.5147+0.0013
    18.09 07:502.4816+0.0114
    18.09 06:502.47+0.0001
    18.09 05:502.4954+0.0007
    18.09 04:502.4769+0.0287
    18.09 03:502.5302+0.01
    18.09 02:502.5612-0.0162
    18.09 01:502.5595+0.0002
    18.09 00:502.547-0.0175
    17.09 23:502.5547-0.0025
    17.09 22:502.5662-0.001
    17.09 21:502.5768-0.0298
    17.09 20:502.6247-0.0036
    17.09 19:502.6537-0.0082
    17.09 18:502.7121-0.0033
    17.09 17:502.7154-0.0186
    17.09 16:502.7585-0.0128
    17.09 15:502.812-0.0113
    17.09 14:502.8509-0.0084
    17.09 13:502.8946-0.009
    17.09 12:502.9203+0.0074
    17.09 11:502.9377-0.0206
    17.09 10:502.9757-0.0098
    17.09 09:502.9297-0.0326
    17.09 08:503.0412+0.0185
    17.09 07:503.0403+0.0275
    17.09 06:503.068-0.0369
    17.09 05:503.0864+0.0322
    17.09 04:503.0894-0.0856
    17.09 03:503.227-0.0034
    17.09 02:503.2917
  • * на графике представлен средесуточный курс stormx в течение последних 30 дней.
    мин: 2.0775
    макс: 3.6412
    за месяц:
    3.4561  
    Таблица изменений курса stormx : показать
    ДатаКурс+/-
    22.09.20233.0868+0.1496
    21.09.20232.9372-0.3184
    20.09.20233.2556+0.1976
    19.09.20233.058+0.4568
    18.09.20232.6012-0.1971
    17.09.20232.7983-0.4764
    16.09.20233.2747+0.364
    15.09.20232.9107+0.1488
    14.09.20232.7619+0.5827
    13.09.20232.1792+0.0547
    12.09.20232.1245+0.0123
    11.09.20232.1122-0.1058
    10.09.20232.218-0.0365
    09.09.20232.2545+0.0059
    08.09.20232.2486+0.0158
    07.09.20232.2328+0.0014
    06.09.20232.2314+0.0193
    05.09.20232.2121-0.0496
    04.09.20232.2617-0.0174
    03.09.20232.2791+0.2016
    02.09.20232.0775-0.0788
    01.09.20232.1563-0.0825
    31.08.20232.2388-0.0846
    30.08.20232.3234-0.0229
    29.08.20232.3463-0.0509
    28.08.20232.3972-0.0793
    27.08.20232.4765+0.0509
    26.08.20232.4256+0.034
    25.08.20232.3916-0.0366
    24.08.20232.4282-0.0151
    23.08.20232.4433
  • * на графике представлен средесуточный курс stormx в течение последних 3 месяцев. Таблица изменений курса stormx : показать
    ДатаКурс+/-
    22.09.20233.0868+0.1496
    21.09.20232.9372-0.3184
    20.09.20233.2556+0.1976
    19.09.20233.058+0.4568
    18.09.20232.6012-0.1971
    17.09.20232.7983-0.4764
    16.09.20233.2747+0.364
    15.09.20232.9107+0.1488
    14.09.20232.7619+0.5827
    13.09.20232.1792+0.0547
    12.09.20232.1245+0.0123
    11.09.20232.1122-0.1058
    10.09.20232.218-0.0365
    09.09.20232.2545+0.0059
    08.09.20232.2486+0.0158
    07.09.20232.2328+0.0014
    06.09.20232.2314+0.0193
    05.09.20232.2121-0.0496
    04.09.20232.2617-0.0174
    03.09.20232.2791+0.2016
    02.09.20232.0775-0.0788
    01.09.20232.1563-0.0825
    31.08.20232.2388-0.0846
    30.08.20232.3234-0.0229
    29.08.20232.3463-0.0509
    28.08.20232.3972-0.0793
    27.08.20232.4765+0.0509
    26.08.20232.4256+0.034
    25.08.20232.3916-0.0366
    24.08.20232.4282-0.0151
    23.08.20232.4433+0.0381
    22.08.20232.4052-0.0459
    21.08.20232.4511+0.0313
    20.08.20232.4198+0.0178
    19.08.20232.402+0.0702
    18.08.20232.3318-0.1826
    17.08.20232.5144-0.2177
    16.08.20232.7321-0.279
    15.08.20233.0111-0.004
    14.08.20233.0151-0.0256
    13.08.20233.0407-0.0267
    12.08.20233.0674-0.0161
    11.08.20233.0835+0.2511
    10.08.20232.8324-0.1069
    09.08.20232.9393-0.0695
    08.08.20233.0088-0.0364
    07.08.20233.0452+0.002
    06.08.20233.0432-0.062
    05.08.20233.1052-0.066
    04.08.20233.1712+0.3014
    03.08.20232.8698+0.0532
    02.08.20232.8166+0.1583
    01.08.20232.6583-0.1058
    31.07.20232.7641-0.3816
    30.07.20233.1457-0.1783
    29.07.20233.324+0.4786
    28.07.20232.8454+0.2998
    27.07.20232.5456-0.0923
    26.07.20232.6379-0.0619
    25.07.20232.6998-0.2579
    24.07.20232.9577-0.8491
    23.07.20233.8068+0.6731
    22.07.20233.1337+0.6423
    21.07.20232.4914+0.3822
    20.07.20232.1092-0.0364
    19.07.20232.1456+0.0253
    18.07.20232.1203+0.1238
    17.07.20231.9965+0.0578
    16.07.20231.9387-0.0054
    15.07.20231.9441+0.1172
    13.07.20231.8269+0.0156
    12.07.20231.8113-0.1612
    11.07.20231.9725+0.1665
    10.07.20231.806-0.011
    09.07.20231.817+0.0368
    08.07.20231.7802+0.0122
    07.07.20231.768-0.0446
    06.07.20231.8126-0.1157
    05.07.20231.9283+0.0806
    04.07.20231.8477+0.0295
    03.07.20231.8182+0.0224
    02.07.20231.7958+0.0129
    01.07.20231.7829+0.0564
    30.06.20231.7265+0.0232
    29.06.20231.7033-0.0337
    28.06.20231.737-0.0485
    27.06.20231.7855-0.0011
    26.06.20231.7866-0.0292
    25.06.20231.8158+1.8158
    24.06.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот