Курс криптовалют к популярным фиатным валютам

Курс казахстанского тенге к Telcoin

Обновлено: 29.03.2024 00:40:01

=
Калькулятор KZT - TEL / Обратный расчет: курс Telcoin к казахстанскому тенге
0
10010

Графики

Динамика изменения курса казахстанского тенге относительно telcoin, за 1 KZT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.54435
    макс: 0.57628
    за сутки:
      0.55406

    Таблица изменений курса казахстанского тенге : показать

    ДатаКурс+/-
    29.03 00:400.55406+0.00223
    29.03 00:300.55183-0.00467
    29.03 00:200.5565-0.00082
    29.03 00:100.55732+0.00498
    29.03 00:030.55234-
    29.03 00:000.55234+0.0001
    28.03 23:500.55224-0.0006
    28.03 23:400.55284-0.00377
    28.03 23:300.55661+0.00305
    28.03 23:200.55356-0.00081
    28.03 23:100.55437+0.00145
    28.03 23:000.55292-0.00039
    28.03 22:500.55331-0.0003
    28.03 22:400.55361-0.00021
    28.03 22:300.55382-0.00173
    28.03 22:200.55555+0.00012
    28.03 22:100.55543+0.00131
    28.03 22:030.55412-8.0E-5
    28.03 22:000.5542-0.00222
    28.03 21:500.55642+0.0005
    28.03 21:400.55592+0.00075
    28.03 21:300.55517-0.00052
    28.03 21:200.55569+0.00037
    28.03 21:100.55532+0.00353
    28.03 21:000.55179-0.00321
    28.03 20:500.555+0.00079
    28.03 20:400.55421-0.00551
    28.03 20:300.55972-0.00091
    28.03 20:200.56063+0.00073
    28.03 20:100.5599+7.0E-5
    28.03 20:030.55983+0.00046
    28.03 20:000.55937-0.00062
    28.03 19:500.55999+0.00035
    28.03 19:400.55964-0.00118
    28.03 19:300.56082-0.00011
    28.03 19:200.56093+0.00033
    28.03 19:100.5606-5.0E-5
    28.03 19:000.56065+0.00181
    28.03 18:500.55884-1.0E-5
    28.03 18:400.55885+0.00122
    28.03 18:300.55763+0.00142
    28.03 18:200.55621+0.00073
    28.03 18:100.55548-0.0001
    28.03 18:030.55558-0.00069
    28.03 18:000.55627-0.00034
    28.03 17:500.55661+0.00014
    28.03 17:400.55647+0.0003
    28.03 17:300.55617+0.00018
    28.03 17:200.55599+0.00049
    28.03 17:100.5555-0.0003
    28.03 17:000.5558-0.00016
    28.03 16:500.55596-0.00059
    28.03 16:400.55655-0.00013
    28.03 16:300.55668-0.00036
    28.03 16:200.55704+0.00016
    28.03 16:100.55688+0.00085
    28.03 16:030.55603-0.00042
    28.03 16:000.55645-0.00039
    28.03 15:500.55684-2.0E-5
    28.03 15:400.55686+0.00356
    28.03 15:300.5533+0.00053
    28.03 15:200.55277+0.00367
    28.03 15:100.5491+0.00026
    28.03 15:000.54884+0.00039
    28.03 14:500.54845+0.00077
    28.03 14:400.54768-9.0E-5
    28.03 14:300.54777-6.0E-5
    28.03 14:200.54783+0.00064
    28.03 14:100.54719-0.00011
    28.03 14:030.5473+0.00031
    28.03 14:000.54699-0.00285
    28.03 13:500.54984+0.00181
    28.03 13:400.54803-0.00049
    28.03 13:300.54852+0.00014
    28.03 13:200.54838+0.00133
    28.03 13:100.54705-0.00055
    28.03 13:000.5476+0.00325
    28.03 12:500.54435-0.00262
    28.03 12:400.54697-0.00269
    28.03 12:300.54966+0.00054
    28.03 12:200.54912+0.00015
    28.03 12:100.54897-0.00189
    28.03 12:030.55086+0.00021
    28.03 12:000.55065+0.00181
    28.03 11:500.54884-0.00586
    28.03 11:400.5547-0.00084
    28.03 11:300.55554-0.00141
    28.03 11:200.55695-0.00029
    28.03 11:100.55724+0.00011
    28.03 11:000.55713+0.0001
    28.03 10:500.55703+0.0003
    28.03 10:400.55673-0.00016
    28.03 10:300.55689+6.0E-5
    28.03 10:200.55683-0.00057
    28.03 10:100.5574-0.00103
    28.03 10:030.55843-0.00027
    28.03 10:000.5587-0.00226
    28.03 09:500.56096-0.00177
    28.03 09:400.56273-0.00047
    28.03 09:300.5632-0.00179
    28.03 09:200.56499-0.00192
    28.03 09:100.56691-0.00038
    28.03 09:000.56729-0.00235
    28.03 08:500.56964+0.00027
    28.03 08:400.56937-0.00034
    28.03 08:300.56971-6.0E-5
    28.03 08:200.56977-0.00236
    28.03 08:100.57213-1.0E-5
    28.03 08:030.57214-0.00069
    28.03 08:000.57283+0.00106
    28.03 07:500.57177-0.00081
    28.03 07:400.57258+3.0E-5
    28.03 07:300.57255-0.00152
    28.03 07:200.57407-0.00064
    28.03 07:100.57471-0.00124
    28.03 07:000.57595+0.00046
    28.03 06:500.57549+0.00025
    28.03 06:400.57524-0.00037
    28.03 06:300.57561+4.0E-5
    28.03 06:200.57557-0.00041
    28.03 06:100.57598-0.00022
    28.03 06:030.5762-8.0E-5
    28.03 06:000.57628+0.0005
    28.03 05:500.57578+0.00449
    28.03 05:400.57129+0.00085
    28.03 05:300.57044-0.00087
    28.03 05:200.57131-0.00032
    28.03 05:100.57163+0.00122
    28.03 05:000.57041+0.00039
    28.03 04:500.57002+9.0E-5
    28.03 04:400.56993+0.00133
    28.03 04:300.5686-2.0E-5
    28.03 04:200.56862+0.00043
    28.03 04:100.56819+0.00046
    28.03 04:030.56773+1.0E-5
    28.03 04:000.56772+0.00207
    28.03 03:500.56565-0.00373
    28.03 03:400.56938+0.0026
    28.03 03:300.56678-0.00514
    28.03 03:200.57192+0.00213
    28.03 03:100.56979+0.00181
    28.03 03:000.56798+0.0044
    28.03 02:500.56358-0.00035
    28.03 02:400.56393+0.0006
    28.03 02:300.56333+0.00111
    28.03 02:200.56222-0.0002
    28.03 02:100.56242-0.00127
    28.03 02:030.56369+0.00225
    28.03 02:000.56144+0.00127
    28.03 01:500.56017+0.00122
    28.03 01:400.55895-0.00101
    28.03 01:300.55996-0.0016
    28.03 01:200.56156+0.0001
    28.03 01:100.56146-0.00301
    28.03 01:000.56447
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.46786
    макс: 0.59453
    за неделю:
    0.55406  

    Таблица изменений курса казахстанского тенге : показать

    ДатаКурс+/-
    29.03 00:400.55406+0.0001
    28.03 23:500.55224-0.00039
    28.03 22:500.55331-0.00222
    28.03 21:500.55642-0.00321
    28.03 20:500.555-0.00062
    28.03 19:500.55999+0.00181
    28.03 18:500.55884-0.00034
    28.03 17:500.55661-0.00016
    28.03 16:500.55596-0.00039
    28.03 15:500.55684+0.00039
    28.03 14:500.54845-0.00285
    28.03 13:500.54984+0.00325
    28.03 12:500.54435+0.00181
    28.03 11:500.54884+0.0001
    28.03 10:500.55703-0.00226
    28.03 09:500.56096-0.00235
    28.03 08:500.56964+0.00106
    28.03 07:500.57177+0.00046
    28.03 06:500.57549+0.0005
    28.03 05:500.57578+0.00039
    28.03 04:500.57002+0.00207
    28.03 03:500.56565+0.0044
    28.03 02:500.56358+0.00127
    28.03 01:500.56017+0.00411
    28.03 00:500.56036+0.00177
    27.03 23:500.56341+0.00055
    27.03 22:500.56562+0.00163
    27.03 21:500.5732+0.00943
    27.03 20:500.55581+0.00427
    27.03 19:500.54961+0.00063
    27.03 18:500.55248+0.00058
    27.03 17:500.55615+0.00081
    27.03 16:500.55136-0.00412
    27.03 15:500.55191-0.00063
    27.03 14:500.54574+0.0043
    27.03 13:500.54286+0.00188
    27.03 12:500.53997+0.00171
    27.03 11:500.53439+0.00255
    27.03 10:500.53528+0.00095
    27.03 09:500.52541-0.00029
    27.03 08:500.52911-0.00041
    27.03 07:500.52972+0.00031
    27.03 06:500.52845-0.00014
    27.03 05:500.52968+0.00078
    27.03 04:500.52906-0.00425
    27.03 03:500.5403+0.00057
    27.03 02:500.53583-0.00177
    27.03 01:500.54837-0.00998
    27.03 00:500.55139-0.02456
    26.03 23:500.55947+8.0E-5
    26.03 22:500.52719-0.00283
    26.03 21:500.53597+0.0053
    26.03 20:500.55028-0.00485
    26.03 19:500.57185+0.00382
    26.03 18:500.52017+0.00114
    26.03 17:500.49161-0.00129
    26.03 16:500.4827+0.00071
    26.03 15:500.48068-0.0022
    26.03 14:500.4692+0.00011
    26.03 13:500.47011+1.0E-5
    26.03 12:500.46868-0.00028
    26.03 11:500.46914+0.00054
    26.03 10:500.46786+0.00065
    26.03 09:500.47768-0.001
    26.03 08:500.47847-0.00045
    26.03 07:500.47751-0.00017
    26.03 06:500.47733-0.00123
    26.03 05:500.47954+2.0E-5
    26.03 04:500.48301-0.0003
    26.03 03:500.4863-0.00025
    26.03 02:500.4923+0.00857
    26.03 01:500.47946-0.00154
    26.03 00:500.48544-0.00096
    25.03 23:500.47333-0.00511
    25.03 22:500.48474-0.001
    25.03 21:500.49448-0.00017
    25.03 20:500.49937-0.00321
    25.03 19:500.51328+0.00012
    25.03 18:500.51049-0.00524
    25.03 17:500.53579-0.00163
    25.03 16:500.54036+0.00123
    25.03 15:500.53489-0.00075
    25.03 14:500.53508-0.00366
    25.03 13:500.53734-0.00051
    25.03 12:500.53724+0.00285
    25.03 11:500.53439+0.00088
    25.03 10:500.5324-0.00098
    25.03 09:500.53251-2.0E-5
    25.03 08:500.52874-0.00121
    25.03 07:500.53018-8.0E-5
    25.03 06:500.53417+0.00053
    25.03 05:500.52562-0.00124
    25.03 04:500.52365+0.0076
    25.03 03:500.51664-0.00052
    25.03 02:500.52147-0.00081
    25.03 01:500.52514-0.0048
    25.03 00:500.52678+0.00196
    24.03 23:500.52305-0.00029
    24.03 22:500.52828-0.00191
    24.03 21:500.52942+0.0009
    24.03 20:500.53051+0.00489
    24.03 19:500.5231-0.00459
    24.03 18:500.52648+0.00045
    24.03 17:500.52549+0.00478
    24.03 16:500.52267-0.0018
    24.03 15:500.53137-0.00095
    24.03 14:500.52033-5.0E-5
    24.03 13:500.52561+0.00116
    24.03 12:500.52482-0.00182
    24.03 11:500.53247+0.00493
    24.03 10:500.53544-0.00133
    24.03 09:500.54334-0.00103
    24.03 08:500.54675+0.00021
    24.03 07:500.54644+0.00105
    24.03 06:500.54378-2.0E-5
    24.03 05:500.54172+0.00051
    24.03 04:500.53996-0.00121
    24.03 03:500.54185+0.00135
    24.03 02:500.53797+0.00235
    24.03 01:500.53461+0.0011
    24.03 00:500.53181+0.0001
    23.03 23:500.53448+0.0004
    23.03 22:500.52748+0.00092
    23.03 21:500.51705+0.00073
    23.03 20:500.51907-5.0E-5
    23.03 19:500.52193-0.00095
    23.03 18:500.52434-0.00913
    23.03 17:500.52693-0.00924
    23.03 16:500.55473+0.00051
    23.03 15:500.55718-0.00048
    23.03 14:500.56362-0.00018
    23.03 13:500.56598-2.0E-5
    23.03 12:500.57062+0.00069
    23.03 11:500.56977-0.00081
    23.03 10:500.57028+0.0001
    23.03 09:500.57125-0.00101
    23.03 08:500.57363+0.003
    23.03 07:500.56993-0.0011
    23.03 06:500.57625+1.0E-5
    23.03 05:500.57185-0.00035
    23.03 04:500.57615+0.0002
    23.03 03:500.58002-0.00301
    23.03 02:500.58438+0.00044
    23.03 01:500.5913-0.00126
    23.03 00:500.59453+0.00115
    22.03 23:500.5892+0.00407
    22.03 22:500.58037-0.00024
    22.03 21:500.57818+0.00075
    22.03 20:500.58219-0.0027
    22.03 19:500.58875-0.00026
    22.03 18:500.57997+0.00226
    22.03 17:500.58686-
    22.03 16:500.57858+0.00634
    22.03 15:500.56428+0.00035
    22.03 14:500.55898+0.00122
    22.03 13:500.55628-0.00256
    22.03 12:500.5554+0.00123
    22.03 11:500.54775+0.00031
    22.03 10:500.54682+4.0E-5
    22.03 09:500.54795-0.00944
    22.03 08:500.55732-0.00229
    22.03 07:500.55022-0.00475
    22.03 06:500.55257-0.00724
    22.03 05:500.55668+0.00137
    22.03 04:500.542+0.0033
    22.03 03:500.53744-0.00055
    22.03 02:500.53773+0.00472
    22.03 01:500.53402-0.00043
    22.03 00:500.53754
  • * на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.
    мин: 0.41499
    макс: 1.2514
    за месяц:
      0.55406
    Таблица изменений курса казахстанского тенге : показать
    ДатаКурс+/-
    27.03.20240.54716+0.04681
    26.03.20240.50035-0.01479
    25.03.20240.51514-0.01581
    24.03.20240.53095-0.01926
    23.03.20240.55021-0.01704
    22.03.20240.56725+0.05022
    21.03.20240.51703-0.04663
    20.03.20240.56366-0.04256
    19.03.20240.60622+0.06261
    18.03.20240.54361+0.01739
    17.03.20240.52622+0.05391
    16.03.20240.47231+0.00357
    15.03.20240.46874+0.05098
    14.03.20240.41776+0.00277
    13.03.20240.41499-0.05117
    12.03.20240.46616-0.03787
    11.03.20240.50403-0.02978
    10.03.20240.53381-0.00415
    09.03.20240.53796-0.04813
    08.03.20240.58609-0.11975
    07.03.20240.70584-0.03819
    06.03.20240.74403-0.06138
    05.03.20240.80541-0.05689
    04.03.20240.8623-0.1378
    03.03.20241.0001-0.1145
    02.03.20241.1146+0.0149
    01.03.20241.0997-0.0398
    29.02.20241.1395-0.0585
    28.02.20241.198+0.0187
    27.02.20241.1793-0.0721
    26.02.20241.2514
  • * на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев. Таблица изменений курса казахстанского тенге : показать
    ДатаКурс+/-
    27.03.20240.54716+0.04681
    26.03.20240.50035-0.01479
    25.03.20240.51514-0.01581
    24.03.20240.53095-0.01926
    23.03.20240.55021-0.01704
    22.03.20240.56725+0.05022
    21.03.20240.51703-0.04663
    20.03.20240.56366-0.04256
    19.03.20240.60622+0.06261
    18.03.20240.54361+0.01739
    17.03.20240.52622+0.05391
    16.03.20240.47231+0.00357
    15.03.20240.46874+0.05098
    14.03.20240.41776+0.00277
    13.03.20240.41499-0.05117
    12.03.20240.46616-0.03787
    11.03.20240.50403-0.02978
    10.03.20240.53381-0.00415
    09.03.20240.53796-0.04813
    08.03.20240.58609-0.11975
    07.03.20240.70584-0.03819
    06.03.20240.74403-0.06138
    05.03.20240.80541-0.05689
    04.03.20240.8623-0.1378
    03.03.20241.0001-0.1145
    02.03.20241.1146+0.0149
    01.03.20241.0997-0.0398
    29.02.20241.1395-0.0585
    28.02.20241.198+0.0187
    27.02.20241.1793-0.0721
    26.02.20241.2514-0.0898
    25.02.20241.3412-0.2005
    24.02.20241.5417-0.0582
    23.02.20241.5999-0.0136
    22.02.20241.6135-0.0482
    21.02.20241.6617+0.0375
    20.02.20241.6242+0.018
    19.02.20241.6062+0.0052
    18.02.20241.601-0.0226
    17.02.20241.6236-0.0053
    16.02.20241.6289+0.1032
    15.02.20241.5257-0.0059
    14.02.20241.5316+0.0137
    13.02.20241.5179-0.0135
    12.02.20241.5314+0.0242
    11.02.20241.5072-0.0536
    10.02.20241.5608-0.1458
    09.02.20241.7066-0.101
    08.02.20241.8076-0.024
    07.02.20241.8316+0.0286
    06.02.20241.803-0.0085
    05.02.20241.8115-0.082
    04.02.20241.8935-0.0245
    03.02.20241.918+0.0102
    02.02.20241.9078-0.0287
    01.02.20241.9365+0.0193
    31.01.20241.9172+0.0459
    30.01.20241.8713+0.0344
    29.01.20241.8369+0.0176
    28.01.20241.8193-0.0035
    27.01.20241.8228-0.0728
    26.01.20241.8956-0.0186
    25.01.20241.9142+0.0281
    24.01.20241.8861-0.0057
    23.01.20241.8918+0.0734
    22.01.20241.8184+0.0562
    21.01.20241.7622-0.0468
    20.01.20241.809+0.0169
    19.01.20241.7921+0.0813
    18.01.20241.7108+0.0321
    17.01.20241.6787-0.0007
    16.01.20241.6794-0.0077
    15.01.20241.6871+0.0227
    14.01.20241.6644-0.0057
    13.01.20241.6701+0.1115
    11.01.20241.5586-0.0377
    10.01.20241.5963+0.008
    09.01.20241.5883-0.0857
    08.01.20241.674+0.0238
    07.01.20241.6502-0.0146
    06.01.20241.6648-0.0363
    05.01.20241.7011+0.0357
    04.01.20241.6654+0.0316
    03.01.20241.6338+0.0627
    02.01.20241.5711-0.0743
    01.01.20241.6454+0.0343
    31.12.20231.6111-0.0071
    30.12.20231.6182+0.0211
    29.12.20231.5971+1.5971
    28.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот