Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Telcoin
- Биткоин 63924.27
- Эфириум 3064.21
- Tether 1.0006
- Binance Coin 555.89
- Solana 143.15
- USD Coin 1.0002
- Lido Staked ETH 3056.46
- Рипл 0.50464
- Dogecoin 0.15643
- Tokamak Network 6.0477
- Cardano 0.46972
- SHIBA INU 2.294E-5
- Avalanche 34.7711
- Wrapped Bitcoin 63872.46
- TRON 0.11003
- Polkadot 6.6979
- Wrapped TRON 0.10973
- Bitcoin Cash 476.77
- ChainLink 13.9729
- Matic Network 0.67562
Курс Telcoin к казахстанскому тенге
Обновлено: 20.04.2024 03:10:01
Стоимость Telcoin (TEL) на текущий момент составляет 1.3626 KZT, а общий объем торгов за 24 часа – 882 842 874 KZT.
Рыночная капитализация составляет 119 433 208 202 KZT. За последние 24 часа курс Telcoin относительно казахстанского тенге вырос на +1.05%. Изменение за неделю составило -14.87%.
| = | ||
| Калькулятор TEL - KZT / Обратный расчет: курс казахстанского тенге к Telcoin | ||
| 67% | 33% |
Графики
Динамика изменения курса telcoin относительно казахстанского тенге, за 1 TEL:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.2707макс: 1.4082за сутки:
1.3626 Таблица изменений курса telcoin : показать
Дата Курс +/- 20.04 03:10 1.3626 +0.0024 20.04 03:00 1.3602 -0.0026 20.04 02:50 1.3628 +0.0043 20.04 02:40 1.3585 -0.0006 20.04 02:30 1.3591 +0.0108 20.04 02:20 1.3483 +0.0001 20.04 02:10 1.3482 -0.0163 20.04 02:03 1.3645 -0.0012 20.04 02:00 1.3657 -0.001 20.04 01:50 1.3667 +0.0012 20.04 01:40 1.3655 +0.0013 20.04 01:30 1.3642 -0.0003 20.04 01:20 1.3645 +0.0031 20.04 01:10 1.3614 -0.0045 20.04 01:00 1.3659 +0.01 20.04 00:50 1.3559 +0.007 20.04 00:40 1.3489 +0.0022 20.04 00:30 1.3467 +0.0047 20.04 00:20 1.342 -0.0001 20.04 00:10 1.3421 +0.001 20.04 00:03 1.3411 -0.0004 20.04 00:00 1.3415 -0.0125 19.04 23:50 1.354 -0.0167 19.04 23:40 1.3707 -0.0023 19.04 23:30 1.373 +0.0199 19.04 23:20 1.3531 -0.0267 19.04 23:10 1.3798 +0.0007 19.04 23:00 1.3791 +0.0015 19.04 22:50 1.3776 +0.0077 19.04 22:40 1.3699 +0.0008 19.04 22:30 1.3691 +0.0003 19.04 22:20 1.3688 -0.0002 19.04 22:10 1.369 - 19.04 22:03 1.369 -0.0005 19.04 22:00 1.3695 +0.0106 19.04 21:50 1.3589 -0.0027 19.04 21:40 1.3616 +0.0044 19.04 21:30 1.3572 +0.0007 19.04 21:20 1.3565 -0.0005 19.04 21:10 1.357 -0.0013 19.04 21:00 1.3583 +0.0007 19.04 20:50 1.3576 +0.0014 19.04 20:40 1.3562 +0.0001 19.04 20:30 1.3561 +0.001 19.04 20:20 1.3551 - 19.04 20:10 1.3551 -0.001 19.04 20:03 1.3561 -0.0012 19.04 20:00 1.3573 -0.0013 19.04 19:50 1.3586 -0.0051 19.04 19:40 1.3637 -0.0087 19.04 19:30 1.3724 -0.009 19.04 19:20 1.3814 -0.0094 19.04 19:10 1.3908 +0.0016 19.04 19:00 1.3892 -0.0037 19.04 18:50 1.3929 +0.0017 19.04 18:40 1.3912 -0.0011 19.04 18:30 1.3923 -0.0004 19.04 18:20 1.3927 -0.0007 19.04 18:10 1.3934 -0.0004 19.04 18:03 1.3938 +0.0004 19.04 18:00 1.3934 +0.0008 19.04 17:50 1.3926 -0.0011 19.04 17:40 1.3937 -0.011 19.04 17:30 1.4047 -0.002 19.04 17:20 1.4067 -0.0015 19.04 17:10 1.4082 +0.0012 19.04 17:00 1.407 +0.0001 19.04 16:50 1.4069 +0.0003 19.04 16:40 1.4066 +0.0016 19.04 16:30 1.405 +0.0005 19.04 16:20 1.4045 -0.002 19.04 16:10 1.4065 +0.0008 19.04 16:03 1.4057 -0.0008 19.04 16:00 1.4065 -0.0003 19.04 15:50 1.4068 -0.0013 19.04 15:40 1.4081 +0.0007 19.04 15:30 1.4074 +0.001 19.04 15:20 1.4064 -0.0002 19.04 15:10 1.4066 +0.0001 19.04 15:00 1.4065 -0.0009 19.04 14:50 1.4074 +0.0019 19.04 14:40 1.4055 +0.0081 19.04 14:30 1.3974 +0.0001 19.04 14:20 1.3973 - 19.04 14:10 1.3973 +0.0001 19.04 14:03 1.3972 +0.0009 19.04 14:00 1.3963 +0.002 19.04 13:50 1.3943 -0.0007 19.04 13:40 1.395 +0.0016 19.04 13:30 1.3934 +0.0012 19.04 13:20 1.3922 +0.0004 19.04 13:10 1.3918 +0.0029 19.04 13:00 1.3889 +0.0003 19.04 12:50 1.3886 +0.0157 19.04 12:40 1.3729 +0.0035 19.04 12:30 1.3694 -0.003 19.04 12:20 1.3724 +0.0004 19.04 12:10 1.372 +0.0038 19.04 12:03 1.3682 +0.0005 19.04 12:00 1.3677 -0.0206 19.04 11:50 1.3883 -0.0048 19.04 11:40 1.3931 -0.0045 19.04 11:30 1.3976 +0.0064 19.04 11:20 1.3912 +0.0072 19.04 11:10 1.384 +0.0042 19.04 11:00 1.3798 -0.0019 19.04 10:50 1.3817 +0.0015 19.04 10:40 1.3802 +0.0038 19.04 10:30 1.3764 -0.0057 19.04 10:20 1.3821 +0.0046 19.04 10:10 1.3775 +0.0078 19.04 10:03 1.3697 +0.003 19.04 10:00 1.3667 +0.0093 19.04 09:50 1.3574 +0.0144 19.04 09:40 1.343 +0.0048 19.04 09:30 1.3382 +0.0012 19.04 09:20 1.337 -0.0003 19.04 09:10 1.3373 -0.0019 19.04 09:00 1.3392 +0.0013 19.04 08:50 1.3379 +0.0037 19.04 08:40 1.3342 -0.0017 19.04 08:30 1.3359 -0.0019 19.04 08:20 1.3378 -0.004 19.04 08:10 1.3418 +0.0057 19.04 08:03 1.3361 +0.0001 19.04 08:00 1.336 +0.0023 19.04 07:50 1.3337 +0.0017 19.04 07:40 1.332 +0.0074 19.04 07:30 1.3246 +0.0004 19.04 07:20 1.3242 +0.0001 19.04 07:10 1.3241 +0.0067 19.04 07:00 1.3174 +0.0034 19.04 06:50 1.314 -0.0015 19.04 06:40 1.3155 +0.0053 19.04 06:30 1.3102 +0.0086 19.04 06:20 1.3016 +0.0066 19.04 06:10 1.295 +0.0019 19.04 06:03 1.2931 +0.007 19.04 06:00 1.2861 +0.0095 19.04 05:50 1.2766 +0.0004 19.04 05:40 1.2762 +0.0055 19.04 05:30 1.2707 -0.0124 19.04 05:20 1.2831 -0.0012 19.04 05:10 1.2843 -0.002 19.04 05:00 1.2863 -0.0142 19.04 04:50 1.3005 -0.0381 19.04 04:40 1.3386 -0.0023 19.04 04:30 1.3409 -0.0013 19.04 04:20 1.3422 -0.0054 19.04 04:10 1.3476 -0.0003 19.04 04:03 1.3479 -0.0006 19.04 04:00 1.3485 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.2707макс: 1.6006за неделю:
1.3626 Таблица изменений курса telcoin : показать
Дата Курс +/- 20.04 03:10 1.3626 -0.0026 20.04 02:50 1.3628 -0.001 20.04 01:50 1.3667 +0.01 20.04 00:50 1.3559 -0.0125 19.04 23:50 1.354 +0.0015 19.04 22:50 1.3776 +0.0106 19.04 21:50 1.3589 +0.0007 19.04 20:50 1.3576 -0.0013 19.04 19:50 1.3586 -0.0037 19.04 18:50 1.3929 +0.0008 19.04 17:50 1.3926 +0.0001 19.04 16:50 1.4069 -0.0003 19.04 15:50 1.4068 -0.0009 19.04 14:50 1.4074 +0.002 19.04 13:50 1.3943 +0.0003 19.04 12:50 1.3886 -0.0206 19.04 11:50 1.3883 -0.0019 19.04 10:50 1.3817 +0.0093 19.04 09:50 1.3574 +0.0013 19.04 08:50 1.3379 +0.0023 19.04 07:50 1.3337 +0.0034 19.04 06:50 1.314 +0.0095 19.04 05:50 1.2766 -0.0142 19.04 04:50 1.3005 -0.0001 19.04 03:50 1.3486 -0.0015 19.04 02:50 1.3567 -0.0001 19.04 01:50 1.3824 -0.0007 19.04 00:50 1.3902 +0.0011 18.04 23:50 1.3919 -0.0027 18.04 22:50 1.3932 -0.0019 18.04 21:50 1.4003 -0.0041 18.04 20:50 1.4168 -0.0009 18.04 19:50 1.4289 +0.0148 18.04 18:50 1.4058 -0.0002 18.04 17:50 1.3919 +0.0119 18.04 16:50 1.3467 -0.0024 18.04 15:50 1.3423 +0.0019 18.04 14:50 1.3712 +0.0029 18.04 13:50 1.3067 -0.001 18.04 12:50 1.3068 +0.0045 18.04 11:50 1.2956 -0.0036 18.04 10:50 1.3019 +0.0027 18.04 09:50 1.298 -0.0094 18.04 08:50 1.3206 +0.0052 18.04 07:50 1.3151 +0.0006 18.04 06:50 1.3128 -0.0083 18.04 05:50 1.3111 -0.0227 18.04 04:50 1.3145 +0.0017 18.04 03:50 1.3072 -0.0018 18.04 02:50 1.318 -0.0056 18.04 01:50 1.3267 -0.0002 18.04 00:50 1.3267 +0.0096 17.04 23:50 1.3162 -0.0007 17.04 22:50 1.3292 -0.0006 17.04 21:50 1.3278 +0.0082 17.04 20:50 1.2844 +0.0011 17.04 19:50 1.2938 - 17.04 18:50 1.2807 -0.0042 17.04 17:50 1.3027 -0.0001 17.04 16:50 1.3329 +0.0045 17.04 15:50 1.3262 +0.001 17.04 14:50 1.358 -0.0071 17.04 13:50 1.3669 +0.0032 17.04 12:50 1.3738 +0.003 17.04 11:50 1.3592 +0.0002 17.04 10:50 1.3456 +0.0189 17.04 09:50 1.3491 -0.0011 17.04 08:50 1.3401 +0.0116 17.04 07:50 1.3339 -0.0008 17.04 06:50 1.3363 +0.0022 17.04 05:50 1.3417 +0.0026 17.04 04:50 1.3436 -0.0001 17.04 03:50 1.3448 +0.0003 17.04 02:50 1.3496 +0.0001 17.04 01:50 1.3536 +0.0019 17.04 00:50 1.3496 +0.0011 16.04 23:50 1.3319 -0.0134 16.04 22:50 1.3446 +0.0114 16.04 21:50 1.3279 -0.006 16.04 20:50 1.3326 +0.0065 16.04 19:50 1.3173 -0.0057 16.04 18:50 1.3224 -0.0078 16.04 17:50 1.3467 -0.004 16.04 16:50 1.3453 -0.0046 16.04 15:50 1.3735 +0.0048 16.04 14:50 1.3551 -0.004 16.04 13:50 1.3466 -0.0024 16.04 12:50 1.3682 -0.0008 16.04 11:50 1.3602 -0.0003 16.04 10:50 1.3859 -0.0006 16.04 09:50 1.3847 +0.0046 16.04 08:50 1.3594 +0.0001 16.04 07:50 1.3585 -0.0031 16.04 06:50 1.3786 +0.001 16.04 05:50 1.3823 -0.0028 16.04 04:50 1.3842 -0.0195 16.04 03:50 1.3967 +0.0007 16.04 02:50 1.3848 - 16.04 01:50 1.392 +0.0022 16.04 00:50 1.3784 -0.0037 15.04 23:50 1.3642 +0.0017 15.04 22:50 1.3648 -0.0006 15.04 21:50 1.3585 +0.0033 15.04 20:50 1.3713 +0.0021 15.04 19:50 1.4174 +0.0026 15.04 18:50 1.4293 -0.0204 15.04 17:50 1.452 -0.0017 15.04 16:50 1.49 +0.0035 15.04 15:50 1.4963 -0.004 15.04 14:50 1.4848 +0.0037 15.04 13:50 1.4825 +0.0058 15.04 12:50 1.4771 +0.0003 15.04 11:50 1.4763 -0.0052 15.04 10:50 1.4805 +0.0074 15.04 09:50 1.4733 +0.0016 15.04 08:50 1.4527 -0.0014 15.04 07:50 1.4532 - 15.04 06:50 1.4549 +0.0004 15.04 05:50 1.4478 -0.0009 15.04 04:50 1.4631 -0.0043 15.04 03:50 1.472 -0.001 15.04 02:50 1.4799 -0.0036 15.04 01:50 1.4618 -0.0006 15.04 00:50 1.4154 -0.0058 14.04 23:50 1.4238 +0.0023 14.04 22:50 1.4181 +0.0015 14.04 21:50 1.4259 -0.003 14.04 20:50 1.4203 -0.0016 14.04 19:50 1.4422 -0.0009 14.04 18:50 1.4439 -0.0079 14.04 17:50 1.4539 -0.0026 14.04 16:50 1.4675 -0.0001 14.04 15:50 1.4687 -0.0014 14.04 14:50 1.465 -0.0015 14.04 13:50 1.483 -0.0054 14.04 12:50 1.4888 +0.0002 14.04 11:50 1.4929 -0.002 14.04 10:50 1.482 +0.0036 14.04 09:50 1.4875 +0.007 14.04 08:50 1.477 +0.0022 14.04 07:50 1.456 +0.0003 14.04 06:50 1.4199 -0.0102 14.04 05:50 1.4333 +0.013 14.04 04:50 1.454 -0.001 14.04 03:50 1.4428 +0.0004 14.04 02:50 1.4684 +0.0015 14.04 01:50 1.4219 +0.0109 14.04 00:50 1.3608 -0.0221 13.04 23:50 1.3804 -0.0336 13.04 22:50 1.4908 +0.0046 13.04 21:50 1.5018 -0.0124 13.04 20:50 1.4964 -0.0015 13.04 19:50 1.5569 -0.0039 13.04 18:50 1.5681 +0.0003 13.04 17:50 1.5555 +0.0003 13.04 16:50 1.5481 +0.0025 13.04 15:50 1.5405 -0.0002 13.04 14:50 1.5417 -0.0011 13.04 13:50 1.5489 +0.0024 13.04 12:50 1.5588 -0.0017 13.04 11:50 1.5612 -0.0221 13.04 10:50 1.5956 +0.0025 13.04 09:50 1.59 -0.0034 13.04 08:50 1.593 +0.0019 13.04 07:50 1.5845 -0.0112 13.04 06:50 1.5762 +0.0039 13.04 05:50 1.559 +0.0095 13.04 04:50 1.5504 -0.0244 13.04 03:50 1.6006 -
* на графике представлен средесуточный курс telcoin в течение последних 30 дней.
мин: 1.2707макс: 1.9986за месяц:
Таблица изменений курса telcoin : показать1.3626 Дата Курс +/- 18.04.2024 1.3503 +0.0189 17.04.2024 1.3314 -0.022 16.04.2024 1.3534 -0.0824 15.04.2024 1.4358 -0.0186 14.04.2024 1.4544 -0.0703 13.04.2024 1.5247 -0.144 12.04.2024 1.6687 -0.1047 11.04.2024 1.7734 -0.0497 10.04.2024 1.8231 -0.0204 09.04.2024 1.8435 +0.1238 08.04.2024 1.7197 +0.0732 07.04.2024 1.6465 -0.0168 06.04.2024 1.6633 -0.0126 05.04.2024 1.6759 +0.0208 04.04.2024 1.6551 +0.0365 03.04.2024 1.6186 +0.0002 02.04.2024 1.6184 -0.1661 01.04.2024 1.7845 -0.0257 31.03.2024 1.8102 -0.0557 30.03.2024 1.8659 +0.0399 29.03.2024 1.826 +0.0381 28.03.2024 1.7879 -0.0397 27.03.2024 1.8276 -0.171 26.03.2024 1.9986 +0.0574 25.03.2024 1.9412 +0.0578 24.03.2024 1.8834 +0.0659 23.03.2024 1.8175 +0.0546 22.03.2024 1.7629 -0.1712 21.03.2024 1.9341 +0.16 20.03.2024 1.7741 +0.1245 19.03.2024 1.6496 -
* на графике представлен средесуточный курс telcoin в течение последних 3 месяцев.
Таблица изменений курса telcoin : показать
Дата Курс +/- 18.04.2024 1.3503 +0.0189 17.04.2024 1.3314 -0.022 16.04.2024 1.3534 -0.0824 15.04.2024 1.4358 -0.0186 14.04.2024 1.4544 -0.0703 13.04.2024 1.5247 -0.144 12.04.2024 1.6687 -0.1047 11.04.2024 1.7734 -0.0497 10.04.2024 1.8231 -0.0204 09.04.2024 1.8435 +0.1238 08.04.2024 1.7197 +0.0732 07.04.2024 1.6465 -0.0168 06.04.2024 1.6633 -0.0126 05.04.2024 1.6759 +0.0208 04.04.2024 1.6551 +0.0365 03.04.2024 1.6186 +0.0002 02.04.2024 1.6184 -0.1661 01.04.2024 1.7845 -0.0257 31.03.2024 1.8102 -0.0557 30.03.2024 1.8659 +0.0399 29.03.2024 1.826 +0.0381 28.03.2024 1.7879 -0.0397 27.03.2024 1.8276 -0.171 26.03.2024 1.9986 +0.0574 25.03.2024 1.9412 +0.0578 24.03.2024 1.8834 +0.0659 23.03.2024 1.8175 +0.0546 22.03.2024 1.7629 -0.1712 21.03.2024 1.9341 +0.16 20.03.2024 1.7741 +0.1245 19.03.2024 1.6496 -0.19 18.03.2024 1.8396 -0.0608 17.03.2024 1.9004 -0.2169 16.03.2024 2.1173 -0.0161 15.03.2024 2.1334 -0.2603 14.03.2024 2.3937 -0.016 13.03.2024 2.4097 +0.2645 12.03.2024 2.1452 +0.1612 11.03.2024 1.984 +0.1107 10.03.2024 1.8733 +0.0144 09.03.2024 1.8589 +0.1527 08.03.2024 1.7062 +0.2894 07.03.2024 1.4168 +0.0728 06.03.2024 1.344 +0.1024 05.03.2024 1.2416 +0.0819 04.03.2024 1.1597 +0.1598 03.03.2024 0.9999 +0.10275 02.03.2024 0.89715 -0.01222 01.03.2024 0.90937 +0.03182 29.02.2024 0.87755 +0.04282 28.02.2024 0.83473 -0.01321 27.02.2024 0.84794 +0.04885 26.02.2024 0.79909 +0.05347 25.02.2024 0.74562 +0.09697 24.02.2024 0.64865 +0.02362 23.02.2024 0.62503 +0.00528 22.02.2024 0.61975 +0.01797 21.02.2024 0.60178 -0.0139 20.02.2024 0.61568 -0.00692 19.02.2024 0.6226 -0.002 18.02.2024 0.6246 +0.00868 17.02.2024 0.61592 +0.00202 16.02.2024 0.6139 -0.04153 15.02.2024 0.65543 +0.00251 14.02.2024 0.65292 -0.00589 13.02.2024 0.65881 +0.00581 12.02.2024 0.653 -0.01047 11.02.2024 0.66347 +0.02276 10.02.2024 0.64071 +0.05476 09.02.2024 0.58595 +0.03273 08.02.2024 0.55322 +0.00724 07.02.2024 0.54598 -0.00865 06.02.2024 0.55463 +0.00259 05.02.2024 0.55204 +0.02391 04.02.2024 0.52813 +0.00676 03.02.2024 0.52137 -0.00281 02.02.2024 0.52418 +0.00778 01.02.2024 0.5164 -0.0052 31.01.2024 0.5216 -0.01278 30.01.2024 0.53438 -0.01002 29.01.2024 0.5444 -0.00526 28.01.2024 0.54966 +0.00105 27.01.2024 0.54861 +0.02108 26.01.2024 0.52753 +0.00512 25.01.2024 0.52241 -0.00778 24.01.2024 0.53019 +0.00158 23.01.2024 0.52861 -0.02134 22.01.2024 0.54995 -0.01752 21.01.2024 0.56747 +0.01469 20.01.2024 0.55278 +0.55278 19.01.2024 0