Курсы криптовалют к Terra Classic

Биткоин 67971.92
Эфириум 2631.18
Tether 0.99975
Binance Coin 596.3
Solana 152.77
USD Coin 0.9999
Рипл 0.544
Dogecoin 0.13504
TRON 0.15906
Tokamak Network 5.1995
Cardano 0.34896
SHIBA INU 1.914E-5
Avalanche 27.6439
Bitcoin Cash 373.21
ChainLink 11.2442
Polkadot 4.24
NEAR Protocol 4.8348
Salmonation 2.0536
LEOcoin 6.1015
Лайткоин 73.2413

Все криптовалюты » Казахстанский тенге » Terra Classic »

Курс казахстанского тенге к Terra Classic

Обновлено: 18.10.2024 05:50:01


	=
Калькулятор KZT - LUNC / Обратный расчет: курс Terra Classic к казахстанскому тенге

Графики

Динамика изменения курса казахстанского тенге относительно terra classic, за 1 KZT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 22.4733

макс: 23.4429

за сутки:

22.7548

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
18.10 05:50	22.7548	+0.0088
18.10 05:40	22.746	-0.1123
18.10 05:30	22.8583	+0.0018
18.10 05:20	22.8565	-0.0144
18.10 05:10	22.8709	+0.0165
18.10 05:00	22.8544	-0.0455
18.10 04:50	22.8999	-0.1141
18.10 04:40	23.014	-0.044
18.10 04:30	23.058	-0.0094
18.10 04:20	23.0674	-0.027
18.10 04:10	23.0944	-0.0425
18.10 04:03	23.1369	+0.015
18.10 04:00	23.1219	+0.0396
18.10 03:50	23.0823	-0.0517
18.10 03:40	23.134	+0.0741
18.10 03:30	23.0599	+0.0344
18.10 03:20	23.0255	+0.0316
18.10 03:10	22.9939	-0.001
18.10 03:00	22.9949	-0.0117
18.10 02:50	23.0066	-0.0144
18.10 02:40	23.021	+0.0036
18.10 02:30	23.0174	-0.0053
18.10 02:20	23.0227	+0.0436
18.10 02:10	22.9791	+0.0152
18.10 02:03	22.9639	+0.0086
18.10 02:00	22.9553	-0.0143
18.10 01:50	22.9696	-0.0161
18.10 01:40	22.9857	+0.023
18.10 01:30	22.9627	+0.0121
18.10 01:20	22.9506	-0.0258
18.10 01:10	22.9764	-0.0426
18.10 01:00	23.019	+0.0001
18.10 00:50	23.0189	+0.0334
18.10 00:40	22.9855	-0.021
18.10 00:30	23.0065	-0.055
18.10 00:20	23.0615	-0.0194
18.10 00:10	23.0809	-0.0265
18.10 00:03	23.1074	+0.0028
18.10 00:00	23.1046	+0.0007
17.10 23:50	23.1039	-0.0268
17.10 23:40	23.1307	-0.026
17.10 23:30	23.1567	-0.0364
17.10 23:20	23.1931	-0.0212
17.10 23:10	23.2143	-0.0328
17.10 23:00	23.2471	+0.009
17.10 22:50	23.2381	-0.0118
17.10 22:40	23.2499	-0.0153
17.10 22:30	23.2652	-0.0516
17.10 22:20	23.3168	-0.0601
17.10 22:10	23.3769	+0.0344
17.10 22:03	23.3425	-0.0011
17.10 22:00	23.3436	+0.0321
17.10 21:50	23.3115	-0.0409
17.10 21:40	23.3524	+0.0403
17.10 21:30	23.3121	-0.1308
17.10 21:20	23.4429	+0.1735
17.10 21:10	23.2694	+0.1136
17.10 21:00	23.1558	+0.0562
17.10 20:50	23.0996	-0.0116
17.10 20:40	23.1112	+0.0076
17.10 20:30	23.1036	+0.147
17.10 20:20	22.9566	-0.0334
17.10 20:10	22.99	-0.0404
17.10 20:03	23.0304	+0.0098
17.10 20:00	23.0206	-0.0315
17.10 19:50	23.0521	-0.0255
17.10 19:40	23.0776	+0.059
17.10 19:30	23.0186	-0.0023
17.10 19:20	23.0209	+0.0435
17.10 19:10	22.9774	-0.0313
17.10 19:00	23.0087	+0.0043
17.10 18:50	23.0044	-0.05
17.10 18:40	23.0544	-0.0566
17.10 18:30	23.111	-0.0306
17.10 18:20	23.1416	+0.0359
17.10 18:10	23.1057	+0.0527
17.10 18:03	23.053	+0.0005
17.10 18:00	23.0525	+0.009
17.10 17:50	23.0435	-0.0075
17.10 17:40	23.051	+0.0865
17.10 17:30	22.9645	+0.0244
17.10 17:20	22.9401	-0.1479
17.10 17:10	23.088	+0.0194
17.10 17:00	23.0686	-0.0045
17.10 16:50	23.0731	-0.1151
17.10 16:40	23.1882	+0.0481
17.10 16:30	23.1401	+0.0448
17.10 16:20	23.0953	+0.0089
17.10 16:10	23.0864	-0.037
17.10 16:03	23.1234	-0.0222
17.10 16:00	23.1456	+0.0592
17.10 15:50	23.0864	-0.023
17.10 15:40	23.1094	-0.0134
17.10 15:30	23.1228	-0.0283
17.10 15:20	23.1511	-0.0042
17.10 15:10	23.1553	+0.0017
17.10 15:00	23.1536	-0.0064
17.10 14:50	23.16	+0.0073
17.10 14:40	23.1527	+0.0503
17.10 14:30	23.1024	-0.0345
17.10 14:20	23.1369	+0.0379
17.10 14:10	23.099	+0.0159
17.10 14:03	23.0831	+0.0076
17.10 14:00	23.0755	-0.0599
17.10 13:50	23.1354	+0.0238
17.10 13:40	23.1116	+0.0111
17.10 13:30	23.1005	+0.0511
17.10 13:20	23.0494	+0.0404
17.10 13:10	23.009	-0.0229
17.10 13:00	23.0319	+0.0234
17.10 12:50	23.0085	+0.028
17.10 12:40	22.9805	+0.0469
17.10 12:30	22.9336	-0.01
17.10 12:20	22.9436	+0.0004
17.10 12:10	22.9432	-0.011
17.10 12:03	22.9542	-0.0199
17.10 12:00	22.9741	-0.0828
17.10 11:50	23.0569	-0.013
17.10 11:40	23.0699	+0.0016
17.10 11:30	23.0683	+0.0012
17.10 11:30	23.0671	+0.011
17.10 11:20	23.0561	+0.0663
17.10 11:10	22.9898	-0.0541
17.10 11:00	23.0439	+0.0131
17.10 10:50	23.0308	+0.01
17.10 10:40	23.0208	-0.0193
17.10 10:30	23.0401	+0.115
17.10 10:20	22.9251	+0.0379
17.10 10:10	22.8872	-0.0035
17.10 10:03	22.8907	+0.0083
17.10 10:00	22.8824	+0.0679
17.10 09:50	22.8145	+0.0031
17.10 09:40	22.8114	-0.0559
17.10 09:30	22.8673	-0.0312
17.10 09:20	22.8985	-0.0405
17.10 09:10	22.939	+0.1933
17.10 09:00	22.7457	+0.0378
17.10 08:50	22.7079	-0.0069
17.10 08:40	22.7148	-0.0377
17.10 08:30	22.7525	+0.0305
17.10 08:20	22.722	+0.0274
17.10 08:10	22.6946	-0.0205
17.10 08:03	22.7151	-0.0078
17.10 08:00	22.7229	+0.0236
17.10 07:50	22.6993	+0.0371
17.10 07:40	22.6622	+0.0188
17.10 07:30	22.6434	+0.0778
17.10 07:20	22.5656	+0.0336
17.10 07:10	22.532	+0.0187
17.10 07:00	22.5133	+0.0112
17.10 06:50	22.5021	+0.0083
17.10 06:40	22.4938	+0.0205
17.10 06:30	22.4733	-0.033
17.10 06:20	22.5063	-0.0438
17.10 06:10	22.5501	-0.0066
17.10 06:03	22.5567	+0.0011
17.10 06:00	22.5556

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 22.3698

макс: 24.1842

за неделю:

22.7548

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
18.10 05:50	22.7548	-0.0455
18.10 04:50	22.8999	+0.0396
18.10 03:50	23.0823	-0.0117
18.10 02:50	23.0066	-0.0143
18.10 01:50	22.9696	+0.0001
18.10 00:50	23.0189	+0.0007
17.10 23:50	23.1039	+0.009
17.10 22:50	23.2381	+0.0321
17.10 21:50	23.3115	+0.0562
17.10 20:50	23.0996	-0.0315
17.10 19:50	23.0521	+0.0043
17.10 18:50	23.0044	+0.009
17.10 17:50	23.0435	-0.0045
17.10 16:50	23.0731	+0.0592
17.10 15:50	23.0864	-0.0064
17.10 14:50	23.16	-0.0599
17.10 13:50	23.1354	+0.0234
17.10 12:50	23.0085	-0.0828
17.10 11:50	23.0569	+0.0131
17.10 10:50	23.0308	+0.0679
17.10 09:50	22.8145	+0.0378
17.10 08:50	22.7079	+0.0236
17.10 07:50	22.6993	+0.0112
17.10 06:50	22.5021	-0.0049
17.10 05:50	22.5605	-0.0676
17.10 04:50	22.5291	-0.0207
17.10 03:50	22.4523	+0.0499
17.10 02:50	22.4743	-0.0281
17.10 01:50	22.4737	-0.0076
17.10 00:50	22.458	+0.055
16.10 23:50	22.5477	+0.0164
16.10 22:50	22.7163	+0.1112
16.10 21:50	22.4648	+0.0193
16.10 20:50	22.5849	-0.0752
16.10 19:50	22.5531	-0.2761
16.10 18:50	22.7615	-0.033
16.10 17:50	22.9564	-0.0091
16.10 16:50	22.9469	-0.0412
16.10 15:50	22.7679	+0.0389
16.10 14:50	22.7292	-0.0407
16.10 13:50	22.9774	+0.0609
16.10 12:50	22.8417	+0.0472
16.10 11:50	22.884	-0.0803
16.10 10:50	23.1186	-0.0139
16.10 09:50	22.9985	+0.0157
16.10 08:50	22.8005	-0.0248
16.10 07:50	22.9773	-0.0159
16.10 06:50	22.853	-0.0094
16.10 05:50	22.7283	-0.023
16.10 04:50	22.8007	+0.044
16.10 03:50	22.7981	+0.0019
16.10 02:50	22.6829	-0.0073
16.10 01:50	22.8611	-0.0728
16.10 00:50	23.0555	-0.0089
15.10 23:50	23.0884	-0.0408
15.10 22:50	22.8282	+0.0678
15.10 21:50	22.5777	-0.009
15.10 20:50	22.6902	+0.0863
15.10 19:50	22.5477	+0.1219
15.10 18:50	22.7835	-0.0951
15.10 17:50	22.9728	-0.1049
15.10 16:50	22.6075	+0.0224
15.10 15:50	22.7673	+0.2359
15.10 14:50	22.8766	+0.0494
15.10 13:50	22.3698	-0.0139
15.10 12:50	22.5934	+0.0304
15.10 11:50	22.5237	-0.0131
15.10 10:50	22.7316	-0.1435
15.10 09:50	22.9425	-0.0318
15.10 08:50	23.0526	-0.0046
15.10 07:50	22.7101	+0.0622
15.10 06:50	22.7816	+0.0252
15.10 05:50	22.4969	-0.0552
15.10 04:50	22.5905	-0.0397
15.10 03:50	22.6103	-0.0082
15.10 02:50	22.4352	-0.0029
15.10 01:50	22.432	-0.0343
15.10 00:50	22.6904	+0.0267
14.10 23:50	22.5279	+0.0364
14.10 22:50	22.4526	-0.0013
14.10 21:50	22.477	-0.3176
14.10 20:50	22.5917	+0.0492
14.10 19:50	22.6373	-0.0222
14.10 18:50	22.6834	+0.0539
14.10 17:50	22.6868	-0.0783
14.10 16:50	22.8895	-0.0313
14.10 15:50	22.8882	+0.0067
14.10 14:50	22.8809	+0.0286
14.10 13:50	22.8925	+0.0324
14.10 12:50	22.759	-0.0181
14.10 11:50	23.0496	-0.084
14.10 10:50	23.0351	-0.0102
14.10 09:50	23.1542	-0.0245
14.10 08:50	23.2639	+0.0521
14.10 07:50	23.0262	-0.0355
14.10 06:50	23.1648	+0.0381
14.10 05:50	23.7099	+0.0902
14.10 04:50	23.5873	+0.0646
14.10 03:50	23.6847	-0.0108
14.10 02:50	23.5779	-0.0287
14.10 01:50	23.6078	+0.051
14.10 00:50	23.6806	-0.0273
13.10 23:50	23.9424	-0.0128
13.10 22:50	23.9562	-0.0019
13.10 21:50	24.0734	-0.0174
13.10 20:50	23.9768	+0.0019
13.10 19:50	23.7889	-0.0621
13.10 18:50	23.9641	+0.0273
13.10 17:50	23.7423	-0.0233
13.10 16:50	23.4681	+0.035
13.10 15:50	23.4324	-0.0384
13.10 14:50	23.5746	+0.0721
13.10 13:50	23.3001	+0.007
13.10 12:50	23.2525	+0.0532
13.10 11:50	23.2708	+0.0229
13.10 10:50	23.2651	+0.0245
13.10 09:50	23.1983	+0.0338
13.10 08:50	23.0839	-0.0246
13.10 07:50	23.1987	+0.038
13.10 06:50	23.3091	+0.0522
13.10 05:50	23.0131	+0.0265
13.10 04:50	23.2381	+0.0078
13.10 03:50	23.2179	+0.0041
13.10 02:50	23.2331	-0.0511
13.10 01:50	23.1796	+0.0197
13.10 00:50	23.1688	+0.0187
12.10 23:50	23.2273	-0.0131
12.10 22:50	23.3736	+0.0172
12.10 21:50	23.3494	-0.0177
12.10 20:50	23.2657	+0.0206
12.10 19:50	23.1915	+0.0622
12.10 18:50	23.157	+0.0003
12.10 17:50	22.9467	+0.002
12.10 16:50	23.0781	-0.0554
12.10 15:50	23.1647	-0.0497
12.10 14:50	23.083	+0.0698
12.10 13:50	22.7587	+0.0128
12.10 12:50	22.8542	-0.0394
12.10 11:50	22.8655	-0.1181
12.10 10:50	23.1344	-0.0048
12.10 09:50	23.2648	-0.0105
12.10 08:50	23.3763	-0.0228
12.10 07:50	23.4469	-0.0038
12.10 06:50	23.5731	+0.0329
12.10 05:50	23.4577	-0.0293
12.10 04:50	23.3054	+0.0324
12.10 03:50	23.4345	+0.0202
12.10 02:50	23.67	-0.025
12.10 01:50	23.625	-0.0602
12.10 00:50	23.5784	-0.0044
11.10 23:50	23.6211	+0.0106
11.10 22:50	23.683	-0.0044
11.10 21:50	23.6728	-0.001
11.10 20:50	23.604	+0.0539
11.10 19:50	23.7576	-0.1043
11.10 18:50	23.831	-0.0135
11.10 17:50	23.8134	-0.0421
11.10 16:50	23.8768	-0.0625
11.10 15:50	23.9232	+0.0247
11.10 14:50	24.0106	-0.0235
11.10 13:50	24.0401	-0.019
11.10 12:50	24.02	+0.0117
11.10 11:50	24.1842	+0.0982
11.10 10:50	24.1133	+0.0333
11.10 09:50	24.0484	+0.2313
11.10 08:50	23.8538	+0.0407
11.10 07:50	23.7552	-0.0073
11.10 06:50	23.7037

* на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.

мин: 21.3789

макс: 25.6933

за месяц:

22.7548

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
17.10.2024	22.9981	+0.2557
16.10.2024	22.7424	+0.0225
15.10.2024	22.7199	-0.1265
14.10.2024	22.8464	-0.6664
13.10.2024	23.5128	+0.3235
12.10.2024	23.1893	-0.7377
11.10.2024	23.927	-0.4688
10.10.2024	24.3958	+0.4451
09.10.2024	23.9507	+0.3436
08.10.2024	23.6071	+0.6835
07.10.2024	22.9236	-0.2644
06.10.2024	23.188	-0.2274
05.10.2024	23.4154	-0.658
04.10.2024	24.0734	-0.7634
03.10.2024	24.8368	+1.416
02.10.2024	23.4208	+0.9911
01.10.2024	22.4297	+0.5938
30.09.2024	21.8359	+0.457
29.09.2024	21.3789	-1.0587
28.09.2024	22.4376	-0.0745
27.09.2024	22.5121	-1.0023
26.09.2024	23.5144	-0.2972
25.09.2024	23.8116	-0.4201
24.09.2024	24.2317	-0.1336
23.09.2024	24.3653	-0.4069
22.09.2024	24.7722	+0.3002
21.09.2024	24.472	+0.2841
20.09.2024	24.1879	-0.1918
19.09.2024	24.3797	-1.3136
18.09.2024	25.6933	+0.1776
17.09.2024	25.5157

* на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев.

мин: 21.3789

макс: 33.7317

за квартал:

22.7548

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
17.10.2024	22.9981	+0.2557
16.10.2024	22.7424	+0.0225
15.10.2024	22.7199	-0.1265
14.10.2024	22.8464	-0.6664
13.10.2024	23.5128	+0.3235
12.10.2024	23.1893	-0.7377
11.10.2024	23.927	-0.4688
10.10.2024	24.3958	+0.4451
09.10.2024	23.9507	+0.3436
08.10.2024	23.6071	+0.6835
07.10.2024	22.9236	-0.2644
06.10.2024	23.188	-0.2274
05.10.2024	23.4154	-0.658
04.10.2024	24.0734	-0.7634
03.10.2024	24.8368	+1.416
02.10.2024	23.4208	+0.9911
01.10.2024	22.4297	+0.5938
30.09.2024	21.8359	+0.457
29.09.2024	21.3789	-1.0587
28.09.2024	22.4376	-0.0745
27.09.2024	22.5121	-1.0023
26.09.2024	23.5144	-0.2972
25.09.2024	23.8116	-0.4201
24.09.2024	24.2317	-0.1336
23.09.2024	24.3653	-0.4069
22.09.2024	24.7722	+0.3002
21.09.2024	24.472	+0.2841
20.09.2024	24.1879	-0.1918
19.09.2024	24.3797	-1.3136
18.09.2024	25.6933	+0.1776
17.09.2024	25.5157	-0.0017
16.09.2024	25.5174	+1.3618
15.09.2024	24.1556	+0.2418
14.09.2024	23.9138	-0.7469
13.09.2024	24.6607	-0.3319
12.09.2024	24.9926	-0.2326
11.09.2024	25.2252	+0.1694
10.09.2024	25.0558	-1.2238
09.09.2024	26.2796	-0.9923
08.09.2024	27.2719	-0.5229
07.09.2024	27.7948	+0.0381
06.09.2024	27.7567	+0.5659
05.09.2024	27.1908	-0.1213
04.09.2024	27.3121	+0.5756
03.09.2024	26.7365	-0.4537
02.09.2024	27.1902	+0.1137
01.09.2024	27.0765	+0.8746
31.08.2024	26.2019	+0.6394
30.08.2024	25.5625	+0.6429
29.08.2024	24.9196	-0.1922
28.08.2024	25.1118	+0.5325
27.08.2024	24.5793	+1.1976
26.08.2024	23.3817	+0.6999
25.08.2024	22.6818	-0.0183
24.08.2024	22.7001	-0.8981
23.08.2024	23.5982	-1.0675
22.08.2024	24.6657	-0.9934
21.08.2024	25.6591	-0.9797
20.08.2024	26.6388	-0.4117
19.08.2024	27.0505	+0.2672
18.08.2024	26.7833	-0.3236
17.08.2024	27.1069	-0.0907
16.08.2024	27.1976	+0.3398
15.08.2024	26.8578	+0.5253
14.08.2024	26.3325	-0.1694
13.08.2024	26.5019	-0.0258
12.08.2024	26.5277	+0.9554
11.08.2024	25.5723	-2.4472
10.08.2024	28.0195	-1.6631
09.08.2024	29.6826	-0.985
08.08.2024	30.6676	-0.4558
07.08.2024	31.1234	-0.2512
06.08.2024	31.3746	-2.3571
05.08.2024	33.7317	+3.3292
04.08.2024	30.4025	+1.3924
03.08.2024	29.0101	+1.1836
02.08.2024	27.8265	+0.4836
01.08.2024	27.3429	+1.1013
31.07.2024	26.2416	+0.5857
30.07.2024	25.6559	+0.6897
29.07.2024	24.9662	-0.1996
28.07.2024	25.1658	+0.4133
27.07.2024	24.7525	-0.4625
26.07.2024	25.215	-0.7718
25.07.2024	25.9868	+1.5097
24.07.2024	24.4771	-0.1207
23.07.2024	24.5978	+1.0782
22.07.2024	23.5196	+0.1794
21.07.2024	23.3402	+0.1833
20.07.2024	23.1569	-0.5964
19.07.2024	23.7533

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот