Курсы криптовалют к Turbo

Bitcoin 62948.5
Эфириум 1865.24
Tether USDt 0.99892
BNB 587.94
USDC 0.99981
XRP 1.0624
Solana 72.9929
TRON 0.32615
Hyperliquid 52.5334
Dogecoin 0.06984
UNUS SED LEO 9.759
Decimal 0.72954
Zcash 460.1
Monero 360.36
Cardano 0.16912
Chainlink 8.1873
Stellar 0.1724
Canton 0.11788
Dai 0.99844
Bitcoin Cash 209.57

Все криптовалюты » Казахстанский тенге » Turbo

Курс казахстанского тенге (KZT) к Turbo (TURBO)

Обновлено: 01.08.2026 03:50:01


	=
Калькулятор KZT - TURBO / Обратный расчет: курс Turbo к казахстанскому тенге

Графики

Динамика изменения курса казахстанского тенге относительно turbo, за 1 KZT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.5862

макс: 2.8163

за сутки:

2.5862

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
01.08 03:50	2.5862	-0.0158
01.08 03:40	2.602	-0.029
01.08 03:30	2.631	+0.0108
01.08 03:20	2.6202	+0.0019
01.08 03:10	2.6183	+0.0074
01.08 03:03	2.6109	-0.0045
01.08 02:50	2.6154	+0.0139
01.08 02:40	2.6015	-0.0056
01.08 02:30	2.6071	-0.0245
01.08 02:20	2.6316	+0.012
01.08 02:10	2.6196	-0.0037
01.08 02:00	2.6233	+0.0027
01.08 01:50	2.6206	-0.0176
01.08 01:40	2.6382	+0.0035
01.08 01:30	2.6347	+0.021
01.08 01:20	2.6137	+0.011
01.08 01:10	2.6027	-0.0156
01.08 01:03	2.6183	-0.0033
01.08 01:00	2.6216	+0.0165
01.08 00:50	2.6051	-0.012
01.08 00:40	2.6171	-0.0244
01.08 00:30	2.6415	-0.0149
01.08 00:20	2.6564	-0.0114
01.08 00:10	2.6678	-0.0093
01.08 00:00	2.6771	+0.0088
31.07 23:50	2.6683	+0.0092
31.07 23:40	2.6591	+0.0126
31.07 23:30	2.6465	-0.0045
31.07 23:20	2.651	-0.0136
31.07 23:10	2.6646	-0.0014
31.07 23:03	2.666	-0.0001
31.07 23:00	2.6661	-0.0121
31.07 22:50	2.6782	-0.0077
31.07 22:40	2.6859	-0.0005
31.07 22:30	2.6864	-0.0018
31.07 22:20	2.6882	+0.0069
31.07 22:10	2.6813	+0.0004
31.07 22:00	2.6809	+0.0054
31.07 21:50	2.6755	+0.017
31.07 21:40	2.6585	+0.0104
31.07 21:30	2.6481	-0.0041
31.07 21:20	2.6522	-0.0287
31.07 21:10	2.6809	-0.0017
31.07 21:03	2.6826	+0.0004
31.07 21:00	2.6822	-0.0014
31.07 20:50	2.6836	+0.0044
31.07 20:40	2.6792	-0.0096
31.07 20:30	2.6888	-0.0109
31.07 20:20	2.6997	-0.0125
31.07 20:10	2.7122	-0.0051
31.07 20:00	2.7173	-0.0132
31.07 19:50	2.7305	-0.0064
31.07 19:40	2.7369	+0.0069
31.07 19:30	2.73	+0.0099
31.07 19:20	2.7201	-0.0118
31.07 19:10	2.7319	+0.0031
31.07 19:03	2.7288	+0.0027
31.07 19:00	2.7261	-0.0025
31.07 18:50	2.7286	+0.0073
31.07 18:40	2.7213	-0.0083
31.07 18:30	2.7296	+0.0138
31.07 18:20	2.7158	+0.0067
31.07 18:10	2.7091	-0.021
31.07 18:00	2.7301	-0.0121
31.07 17:50	2.7422	-0.0025
31.07 17:40	2.7447	-0.0162
31.07 17:30	2.7609	+0.0035
31.07 17:20	2.7574	-0.008
31.07 17:10	2.7654	+0.006
31.07 17:03	2.7594	+0.0033
31.07 17:00	2.7561	+0.0123
31.07 16:50	2.7438	+0.0075
31.07 16:40	2.7363	+0.003
31.07 16:30	2.7333	+0.0043
31.07 16:20	2.729	+0.0007
31.07 16:10	2.7283	-0.006
31.07 16:00	2.7343	-0.0154
31.07 15:50	2.7497	-0.0052
31.07 15:40	2.7549	+0.0056
31.07 15:30	2.7493	-0.0015
31.07 15:28	2.7508	-
31.07 15:28	2.7508	+0.0116
31.07 15:10	2.7392	+0.005
31.07 15:04	2.7342	-0.0019
31.07 15:00	2.7361	+0.0045
31.07 14:50	2.7316	+0.0109
31.07 14:40	2.7207	+0.0018
31.07 14:30	2.7189	-0.0253
31.07 14:20	2.7442	-0.0077
31.07 14:10	2.7519	-0.021
31.07 14:00	2.7729	-0.0002
31.07 13:50	2.7731	-0.005
31.07 13:40	2.7781	-0.0055
31.07 13:30	2.7836	-0.0095
31.07 13:20	2.7931	-0.0055
31.07 13:10	2.7986	+0.0067
31.07 13:03	2.7919	+0.0009
31.07 13:00	2.791	+0.002
31.07 12:50	2.789	-0.0035
31.07 12:40	2.7925	-0.0006
31.07 12:30	2.7931	+0.0068
31.07 12:20	2.7863	-0.0017
31.07 12:10	2.788	-0.0019
31.07 12:00	2.7899	+0.007
31.07 11:50	2.7829	+0.0067
31.07 11:40	2.7762	+0.0047
31.07 11:30	2.7715	+0.0042
31.07 11:20	2.7673	+0.0004
31.07 11:10	2.7669	-0.0118
31.07 11:03	2.7787	-0.0055
31.07 11:00	2.7842	-0.0115
31.07 10:50	2.7957	-0.0132
31.07 10:40	2.8089	-0.0068
31.07 10:30	2.8157	-0.0006
31.07 10:20	2.8163	+0.0034
31.07 10:10	2.8129	+0.0068
31.07 10:00	2.8061	-0.0077
31.07 09:50	2.8138	+0.0072
31.07 09:40	2.8066	-0.0052
31.07 09:30	2.8118	+0.0002
31.07 09:20	2.8116	-0.0016
31.07 09:10	2.8132	+0.0014
31.07 09:03	2.8118	-0.0028
31.07 09:00	2.8146	+0.0014
31.07 08:50	2.8132	+0.0022
31.07 08:40	2.811	+0.0026
31.07 08:30	2.8084	+0.0006
31.07 08:20	2.8078	-0.002
31.07 08:10	2.8098	-0.0037
31.07 08:00	2.8135	+0.004
31.07 07:50	2.8095	+0.0037
31.07 07:40	2.8058	-0.0024
31.07 07:30	2.8082	+0.0028
31.07 07:20	2.8054	+0.0092
31.07 07:10	2.7962	-0.003
31.07 07:03	2.7992	+0.0026
31.07 07:00	2.7966	-0.0091
31.07 06:50	2.8057	-0.0003
31.07 06:40	2.806	+0.0042
31.07 06:30	2.8018	-0.0059
31.07 06:20	2.8077	-0.0068
31.07 06:10	2.8145	+0.0052
31.07 06:00	2.8093	+0.0113
31.07 05:50	2.798	+0.001
31.07 05:40	2.797	-0.0009
31.07 05:30	2.7979	+0.0011
31.07 05:20	2.7968	+0.0076
31.07 05:10	2.7892	+0.0049
31.07 05:03	2.7843	+0.0011
31.07 05:00	2.7832	+0.0172
31.07 04:50	2.766	+0.0057
31.07 04:45	2.7603	+0.0074
31.07 04:30	2.7529	-0.001
31.07 04:20	2.7539	-0.0125
31.07 04:10	2.7664	-0.0092
31.07 04:00	2.7756

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.5124

макс: 2.8196

за неделю:

2.5862

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
01.08 03:50	2.5862	-0.0045
01.08 02:50	2.6154	+0.0027
01.08 01:50	2.6206	+0.0165
01.08 00:50	2.6051	+0.0088
31.07 23:50	2.6683	-0.0121
31.07 22:50	2.6782	+0.0054
31.07 21:50	2.6755	-0.0014
31.07 20:50	2.6836	-0.0132
31.07 19:50	2.7305	-0.0025
31.07 18:50	2.7286	-0.0121
31.07 17:50	2.7422	+0.0123
31.07 16:50	2.7438	-0.0154
31.07 15:50	2.7497	+0.0045
31.07 14:50	2.7316	-0.0002
31.07 13:50	2.7731	+0.002
31.07 12:50	2.789	+0.007
31.07 11:50	2.7829	-0.0115
31.07 10:50	2.7957	-0.0077
31.07 09:50	2.8138	+0.0014
31.07 08:50	2.8132	+0.004
31.07 07:50	2.8095	-0.0091
31.07 06:50	2.8057	+0.0113
31.07 05:50	2.798	+0.0172
31.07 04:50	2.766	-0.0008
31.07 03:50	2.7764	+0.0053
31.07 02:50	2.7844	+0.0021
31.07 01:50	2.7837	+0.0024
31.07 00:50	2.7848	+0.0016
30.07 23:50	2.7811	+0.0002
30.07 22:50	2.7835	+0.0018
30.07 21:50	2.7928	-0.0035
30.07 20:50	2.7888	-0.0062
30.07 19:50	2.8014	-0.0025
30.07 18:50	2.791	+0.0022
30.07 17:50	2.7796	-0.0079
30.07 16:50	2.7741	-0.0028
30.07 15:50	2.7923	-0.0035
30.07 14:50	2.7843	+0.0084
30.07 13:50	2.777	-
30.07 12:50	2.7764	-0.0034
30.07 11:50	2.7785	+0.0053
30.07 10:50	2.7671	+0.0121
30.07 08:40	2.7622	-0.0048
30.07 07:50	2.7727	-0.0028
30.07 06:50	2.7737	+0.0058
30.07 05:50	2.7599	+0.0107
30.07 04:50	2.7316	+0.0014
30.07 03:50	2.7818	-0.0009
30.07 02:50	2.779	+0.0012
30.07 01:50	2.7705	-0.0043
30.07 00:50	2.8036	+0.0096
29.07 23:50	2.8196	+0.0143
29.07 22:50	2.8019	-0.0096
29.07 21:50	2.7707	-0.013
29.07 20:50	2.8012	+0.0006
29.07 19:50	2.8053	+0.001
29.07 18:50	2.8155	-0.0008
29.07 17:50	2.8011	+0.0031
29.07 16:50	2.7783	+0.0017
29.07 15:50	2.784	+0.0004
29.07 14:50	2.7748	+0.0144
29.07 13:50	2.7509	+0.0019
29.07 12:50	2.7412	+0.0028
29.07 11:50	2.7474	-0.0019
29.07 10:50	2.7451	-0.0006
29.07 09:50	2.749	+0.0028
29.07 08:50	2.7534	-0.0047
29.07 07:50	2.7772	+0.0057
29.07 06:50	2.7794	+0.0083
29.07 05:50	2.7259	+0.0096
29.07 04:50	2.7292	-0.0001
29.07 03:50	2.7161	-0.0038
29.07 02:50	2.7244	+0.0133
29.07 01:50	2.7154	-0.0021
29.07 00:50	2.7009	+0.0018
28.07 23:50	2.6929	-0.0004
28.07 22:50	2.6834	+0.0053
28.07 21:50	2.6909	-0.0005
28.07 20:50	2.6924	-0.006
28.07 19:50	2.6756	+0.0058
28.07 18:50	2.6875	-0.0055
28.07 17:50	2.7247	-0.013
28.07 16:50	2.7584	+0.0019
28.07 15:50	2.7061	-0.0013
28.07 14:50	2.7071	+0.0006
28.07 13:50	2.7092	-0.0008
28.07 12:50	2.698	-0.0003
28.07 11:50	2.6914	-0.0091
28.07 10:50	2.701	-0.0139
28.07 09:50	2.7086	+0.0023
28.07 08:50	2.7193	-0.0014
28.07 07:50	2.724	-0.0007
28.07 06:50	2.7184	-0.0046
28.07 05:50	2.7273	-0.0046
28.07 04:50	2.7366	+0.0144
28.07 03:50	2.6989	-0.0042
28.07 02:50	2.717	+0.0218
28.07 01:50	2.6708	-0.0033
28.07 00:50	2.6544	+0.0007
27.07 23:50	2.6327	-0.0062
27.07 22:50	2.6643	-0.0016
27.07 21:50	2.6707	-0.0008
27.07 20:50	2.6415	+0.0024
27.07 19:50	2.6381	+0.0019
27.07 18:50	2.6512	-0.0193
27.07 17:50	2.6848	+0.0083
27.07 16:50	2.5897	-0.0054
27.07 15:50	2.6089	+0.0029
27.07 14:50	2.6058	+0.0031
27.07 13:50	2.597	-0.0054
27.07 12:50	2.6062	-0.0077
27.07 11:50	2.6093	-0.0043
27.07 10:50	2.5924	+0.012
27.07 09:50	2.5691	+0.0062
27.07 08:50	2.5681	-0.0005
27.07 07:50	2.5661	-0.0045
27.07 06:50	2.5773	+0.0025
27.07 05:50	2.5718	-0.0048
27.07 04:50	2.5631	+0.004
27.07 03:50	2.5661	+0.0016
27.07 02:50	2.5665	+0.0004
27.07 01:50	2.5636	-0.0037
27.07 00:50	2.5842	+0.003
26.07 23:50	2.5857	+0.0014
26.07 22:50	2.5784	-0.0124
26.07 21:50	2.5888	+0.0095
26.07 20:50	2.5751	+0.0004
26.07 19:50	2.5788	+0.002
26.07 18:50	2.5818	+0.0011
26.07 17:50	2.5978	+0.0004
26.07 16:50	2.5843	+0.0012
26.07 15:50	2.563	+0.0037
26.07 14:50	2.5421	+0.0081
26.07 13:50	2.5443	+0.0131
26.07 12:50	2.5253	+0.0003
26.07 11:50	2.5242	+0.0036
26.07 10:50	2.5255	-0.0172
26.07 09:50	2.5133	-0.0109
26.07 08:50	2.5124	+0.0091
26.07 07:50	2.5516	-0.0238
26.07 06:50	2.5375	+0.0042
26.07 05:50	2.5568	-0.0003
26.07 04:50	2.5592	-0.0026
26.07 03:50	2.6171	-0.0013
26.07 02:50	2.6437	-0.0002
26.07 01:50	2.6291	+0.0063
26.07 00:50	2.6049	+0.003
25.07 23:50	2.6015	-0.01
25.07 22:50	2.6034	-0.0032
25.07 21:50	2.6194	-0.0086
25.07 20:50	2.5959	-0.0051
25.07 19:50	2.6399	-0.0302
25.07 18:50	2.6569	-0.0326
25.07 17:50	2.7111	+0.0032
25.07 16:50	2.712	+0.0023
25.07 15:50	2.7182	+0.0016
25.07 14:50	2.7274	+0.0113
25.07 13:50	2.7113	-0.0017
25.07 12:50	2.7105	+0.004
25.07 11:50	2.7098	+0.0004
25.07 10:50	2.6913	+0.0026
25.07 09:50	2.7003	-0.0041
25.07 08:50	2.701	-0.0025
25.07 07:50	2.6916	+0.0051
25.07 06:50	2.6923	+0.0046
25.07 05:50	2.6899	-0.0001
25.07 04:50	2.7001	-
25.07 03:50	2.7069

* на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.

мин: 2.3337

макс: 2.8196

за месяц:

2.5862

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
31.07.2026	2.7358	-0.0444
30.07.2026	2.7802	+0.0042
29.07.2026	2.776	+0.0717
28.07.2026	2.7043	+0.086
27.07.2026	2.6183	+0.0579
26.07.2026	2.5604	-0.1135
25.07.2026	2.6739	-0.0066
24.07.2026	2.6805	+0.0329
23.07.2026	2.6476	+0.0404
22.07.2026	2.6072	+0.0368
21.07.2026	2.5704	-0.0263
20.07.2026	2.5967	+0.0085
19.07.2026	2.5882	+0.0013
18.07.2026	2.5869	+0.0163
17.07.2026	2.5706	+0.0555
16.07.2026	2.5151	+0.0164
15.07.2026	2.4987	-0.0352
14.07.2026	2.5339	+0.0178
13.07.2026	2.5161	+0.0402
12.07.2026	2.4759	+0.0552
11.07.2026	2.4207	-0.038
10.07.2026	2.4587	-0.0506
09.07.2026	2.5093	-0.0355
08.07.2026	2.5448	+0.1119
07.07.2026	2.4329	+0.0948
06.07.2026	2.3381	+0.0044
05.07.2026	2.3337	-0.0099
04.07.2026	2.3436	-0.0404
03.07.2026	2.384	-0.096
02.07.2026	2.48	-0.0528
01.07.2026	2.5328

* на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев.

мин: 1.5607

макс: 2.8196

за квартал:

2.5862

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
31.07.2026	2.7358	-0.0444
30.07.2026	2.7802	+0.0042
29.07.2026	2.776	+0.0717
28.07.2026	2.7043	+0.086
27.07.2026	2.6183	+0.0579
26.07.2026	2.5604	-0.1135
25.07.2026	2.6739	-0.0066
24.07.2026	2.6805	+0.0329
23.07.2026	2.6476	+0.0404
22.07.2026	2.6072	+0.0368
21.07.2026	2.5704	-0.0263
20.07.2026	2.5967	+0.0085
19.07.2026	2.5882	+0.0013
18.07.2026	2.5869	+0.0163
17.07.2026	2.5706	+0.0555
16.07.2026	2.5151	+0.0164
15.07.2026	2.4987	-0.0352
14.07.2026	2.5339	+0.0178
13.07.2026	2.5161	+0.0402
12.07.2026	2.4759	+0.0552
11.07.2026	2.4207	-0.038
10.07.2026	2.4587	-0.0506
09.07.2026	2.5093	-0.0355
08.07.2026	2.5448	+0.1119
07.07.2026	2.4329	+0.0948
06.07.2026	2.3381	+0.0044
05.07.2026	2.3337	-0.0099
04.07.2026	2.3436	-0.0404
03.07.2026	2.384	-0.096
02.07.2026	2.48	-0.0528
01.07.2026	2.5328	+0.018
30.06.2026	2.5148	+0.1862
29.06.2026	2.3286	-0.0999
28.06.2026	2.4285	-0.1183
27.06.2026	2.5468	-0.0417
26.06.2026	2.5885	+0.0449
25.06.2026	2.5436	+0.0816
24.06.2026	2.462	+0.0736
23.06.2026	2.3884	+0.0743
22.06.2026	2.3141	-0.0053
21.06.2026	2.3194	-0.0078
20.06.2026	2.3272	+0.0273
19.06.2026	2.2999	-0.0045
18.06.2026	2.3044	+0.0823
17.06.2026	2.2221	-0.0276
16.06.2026	2.2497	+0.0421
15.06.2026	2.2076	-0.064
14.06.2026	2.2716	-0.0645
13.06.2026	2.3361	-0.0417
12.06.2026	2.3778	-0.0131
11.06.2026	2.3909	-0.0736
10.06.2026	2.4645	+0.046
09.06.2026	2.4185	+0.0602
08.06.2026	2.3583	-0.0266
07.06.2026	2.3849	-0.089
06.06.2026	2.4739	+0.1097
05.06.2026	2.3642	+0.1764
04.06.2026	2.1878	+0.1593
03.06.2026	2.0285	+0.008
02.06.2026	2.0205	+0.0803
01.06.2026	1.9402	+0.0214
31.05.2026	1.9188	+0.0316
30.05.2026	1.8872	-0.0309
29.05.2026	1.9181	-0.0721
28.05.2026	1.9902	+0.0817
27.05.2026	1.9085	+0.0319
26.05.2026	1.8766	-0.0001
25.05.2026	1.8767	-0.0097
24.05.2026	1.8864	-0.0049
23.05.2026	1.8913	+0.0968
22.05.2026	1.7945	-0.0677
21.05.2026	1.8622	-0.0254
20.05.2026	1.8876	+0.0068
19.05.2026	1.8808	-0.0345
18.05.2026	1.9153	+0.08
17.05.2026	1.8353	+0.029
16.05.2026	1.8063	+0.125
15.05.2026	1.6813	+0.0809
14.05.2026	1.6004	+0.0397
13.05.2026	1.5607	-0.0993
12.05.2026	1.66	+0.032
11.05.2026	1.628	+0.0375
10.05.2026	1.5905	-0.0058
09.05.2026	1.5963	-0.038
08.05.2026	1.6343	-0.0312
07.05.2026	1.6655	+0.0104
06.05.2026	1.6551	-0.0345
05.05.2026	1.6896	-0.0775
04.05.2026	1.7671	-0.0399
03.05.2026	1.807	-0.0328
02.05.2026	1.8398

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот