Курсы криптовалют к Turbo

Bitcoin 80137.05
Эфириум 2339.4
Tether USDt 0.99871
BNB 727.21
XRP 1.2728
USDC 0.99991
Solana 100.43
TRON 0.3293
Zcash 1137.71
Hyperliquid 75.4712
Dogecoin 0.07615
Monero 597.99
Chainlink 11.4643
UNUS SED LEO 9.0355
Cardano 0.20443
Stellar 0.16927
NEAR Protocol 4.3786
Bitcoin Cash 272.81
Bitway 1.7548
Decimal 0.45844

Все криптовалюты » Казахстанский тенге » Turbo

Курс казахстанского тенге (KZT) к Turbo (TURBO)

Обновлено: 24.10.2026 17:50:01


	=
Калькулятор KZT - TURBO / Обратный расчет: курс Turbo к казахстанскому тенге

Графики

Динамика изменения курса казахстанского тенге относительно turbo, за 1 KZT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.5383

макс: 2.6821

за сутки:

2.6535

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
24.10 17:50	2.6535	+0.0059
24.10 17:40	2.6476	-0.02
24.10 17:30	2.6676	+0.0266
24.10 17:20	2.641	+0.0296
24.10 17:10	2.6114	-0.0056
24.10 17:03	2.617	-0.0036
24.10 17:00	2.6206	-0.0005
24.10 16:50	2.6211	-0.0078
24.10 16:40	2.6289	+0.0009
24.10 16:30	2.628	+0.0006
24.10 16:20	2.6274	+0.0097
24.10 16:10	2.6177	-0.0032
24.10 16:00	2.6209	-0.0021
24.10 15:50	2.623	+0.0027
24.10 15:40	2.6203	+0.0028
24.10 15:30	2.6175	-0.0036
24.10 15:20	2.6211	-0.0049
24.10 15:10	2.626	+0.0022
24.10 15:03	2.6238	-0.0015
24.10 15:00	2.6253	-0.0034
24.10 14:50	2.6287	-0.0005
24.10 14:40	2.6292	-0.0051
24.10 14:30	2.6343	+0.0029
24.10 14:20	2.6314	+0.0028
24.10 14:10	2.6286	-0.0017
24.10 14:00	2.6303	+0.0074
24.10 13:50	2.6229	-0.0071
24.10 13:40	2.63	-0.0132
24.10 13:30	2.6432	+0.006
24.10 13:20	2.6372	+0.0044
24.10 13:03	2.6328	-0.002
24.10 13:00	2.6348	-0.0088
24.10 12:50	2.6436	+0.0063
24.10 12:40	2.6373	-0.0002
24.10 12:30	2.6375	+0.001
24.10 12:20	2.6365	-0.0048
24.10 12:10	2.6413	-0.0015
24.10 12:00	2.6428	-0.0158
24.10 11:50	2.6586	+0.0029
24.10 11:40	2.6557	+0.0046
24.10 11:30	2.6511	+0.0038
24.10 11:20	2.6473	-0.002
24.10 11:10	2.6493	+0.0047
24.10 11:03	2.6446	+0.0011
24.10 11:00	2.6435	-0.0003
24.10 10:50	2.6438	+0.0023
24.10 10:40	2.6415	+0.0014
24.10 10:30	2.6401	+0.0076
24.10 10:20	2.6325	+0.0013
24.10 10:10	2.6312	-0.0055
24.10 10:00	2.6367	+0.0032
24.10 09:50	2.6335	+0.0024
24.10 09:40	2.6311	+0.0009
24.10 09:30	2.6302	-0.002
24.10 09:20	2.6322	-0.0014
24.10 09:10	2.6336	+0.005
24.10 09:03	2.6286	-0.0021
24.10 09:00	2.6307	-
24.10 08:50	2.6307	+0.0006
24.10 08:40	2.6301	-0.0035
24.10 08:30	2.6336	+0.0074
24.10 08:20	2.6262	-0.0006
24.10 08:10	2.6268	+0.0052
24.10 08:00	2.6216	+0.0021
24.10 07:50	2.6195	+0.0019
24.10 07:40	2.6176	-0.0016
24.10 07:30	2.6192	+0.0011
24.10 07:20	2.6181	+0.0027
24.10 07:10	2.6154	-0.0013
24.10 07:03	2.6167	-0.0029
24.10 07:00	2.6196	+0.0026
24.10 06:50	2.617	-0.0027
24.10 06:40	2.6197	-0.0023
24.10 06:30	2.622	-0.0019
24.10 06:20	2.6239	+0.0023
24.10 06:10	2.6216	-0.0027
24.10 06:00	2.6243	+0.0023
24.10 05:50	2.622	+0.0143
24.10 05:40	2.6077	-0.0017
24.10 05:30	2.6094	+0.0039
24.10 05:20	2.6055	-0.0025
24.10 05:10	2.608	+0.0007
24.10 05:03	2.6073	-0.0029
24.10 05:00	2.6102	-0.0045
24.10 04:50	2.6147	-0.0023
24.10 04:40	2.617	+0.007
24.10 04:30	2.61	+0.0015
24.10 04:20	2.6085	-0.0156
24.10 04:10	2.6241	-0.0082
24.10 04:00	2.6323	-0.0041
24.10 03:50	2.6364	+0.0029
24.10 03:40	2.6335	+0.0074
24.10 03:30	2.6261	+0.0014
24.10 03:20	2.6247	+0.0032
24.10 03:10	2.6215	+0.0056
24.10 03:03	2.6159	-0.0018
24.10 03:00	2.6177	-0.0105
24.10 02:50	2.6282	-0.0095
24.10 02:40	2.6377	+0.001
24.10 02:30	2.6367	-0.0235
24.10 02:20	2.6602	-0.0098
24.10 02:10	2.67	-0.0121
24.10 02:00	2.6821	+0.0342
24.10 01:50	2.6479	+0.0146
24.10 01:40	2.6333	+0.0256
24.10 01:30	2.6077	+0.0104
24.10 01:20	2.5973	-0.0019
24.10 01:10	2.5992	-0.0045
24.10 01:03	2.6037	+0.0017
24.10 01:00	2.602	+0.0012
24.10 00:50	2.6008	-0.0027
24.10 00:40	2.6035	+0.0024
24.10 00:30	2.6011	+0.0034
24.10 00:20	2.5977	-0.0015
24.10 00:10	2.5992	+0.0002
24.10 00:00	2.599	-0.0015
23.10 23:50	2.6005	-0.0079
23.10 23:40	2.6084	-0.0061
23.10 23:30	2.6145	+0.0041
23.10 23:20	2.6104	+0.0046
23.10 23:10	2.6058	+0.0018
23.10 23:03	2.604	+0.001
23.10 23:00	2.603	+0.0044
23.10 22:50	2.5986	+0.002
23.10 22:40	2.5966	+0.0082
23.10 22:30	2.5884	-0.0067
23.10 22:20	2.5951	+0.0087
23.10 22:10	2.5864	+0.0073
23.10 22:00	2.5791	-0.0001
23.10 21:50	2.5792	+0.0108
23.10 21:40	2.5684	+0.0038
23.10 21:30	2.5646	+0.0042
23.10 21:20	2.5604	-0.003
23.10 21:10	2.5634	+0.0039
23.10 21:03	2.5595	-0.0002
23.10 21:00	2.5597	-0.0039
23.10 20:50	2.5636	-0.0012
23.10 20:40	2.5648	-0.0028
23.10 20:30	2.5676	+0.0074
23.10 20:20	2.5602	+0.0071
23.10 20:10	2.5531	+0.0051
23.10 20:00	2.548	+0.0097
23.10 19:50	2.5383	-0.0035
23.10 19:40	2.5418	-0.0068
23.10 19:30	2.5486	+0.0012
23.10 19:20	2.5474	+0.002
23.10 19:10	2.5454	-0.0011
23.10 19:03	2.5465	-0.0023
23.10 19:00	2.5488	-0.0047
23.10 18:50	2.5535	-0.0007
23.10 18:40	2.5542	-0.0019
23.10 18:30	2.5561	-0.0065
23.10 18:20	2.5626	+0.0027
23.10 18:10	2.5599	+0.0068
23.10 18:00	2.5531

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.4795

макс: 2.7417

за неделю:

2.6535

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
24.10 17:50	2.6535	-0.0005
24.10 16:50	2.6211	-0.0021
24.10 15:50	2.623	-0.0034
24.10 14:50	2.6287	+0.0074
24.10 13:50	2.6229	-0.0088
24.10 12:50	2.6436	-0.0158
24.10 11:50	2.6586	-0.0003
24.10 10:50	2.6438	+0.0032
24.10 09:50	2.6335	-
24.10 08:50	2.6307	+0.0021
24.10 07:50	2.6195	+0.0026
24.10 06:50	2.617	+0.0023
24.10 05:50	2.622	-0.0045
24.10 04:50	2.6147	-0.0041
24.10 03:50	2.6364	-0.0105
24.10 02:50	2.6282	+0.0342
24.10 01:50	2.6479	+0.0012
24.10 00:50	2.6008	-0.0015
23.10 23:50	2.6005	+0.0044
23.10 22:50	2.5986	-0.0001
23.10 21:50	2.5792	-0.0039
23.10 20:50	2.5636	+0.0097
23.10 19:50	2.5383	-0.0047
23.10 18:50	2.5535	-0.0002
23.10 17:50	2.5533	+0.0041
23.10 16:50	2.5482	+0.0014
23.10 15:50	2.5483	-0.0181
23.10 14:50	2.5697	+0.0004
23.10 13:50	2.5809	-0.0035
23.10 12:50	2.6012	-0.0178
23.10 11:50	2.5995	-0.0022
23.10 10:50	2.6051	+0.0034
23.10 09:50	2.6028	+0.0029
23.10 08:50	2.5949	-0.0062
23.10 07:50	2.6207	-0.0018
23.10 06:50	2.6137	-0.0058
23.10 05:50	2.6122	+0.0223
23.10 04:50	2.6191	-0.0046
23.10 03:50	2.6465	-0.0059
23.10 02:50	2.658	-0.0004
23.10 01:50	2.6579	-
23.10 00:50	2.6516	-
22.10 23:50	2.673	-0.0032
22.10 22:50	2.6651	+0.0004
22.10 21:50	2.6544	-0.0051
22.10 20:50	2.6472	+0.0049
22.10 19:50	2.6589	-0.0009
22.10 18:50	2.6509	-0.0017
22.10 17:50	2.6411	-0.005
22.10 16:50	2.6288	+0.0041
22.10 15:50	2.6264	-0.0001
22.10 14:50	2.6203	+0.005
22.10 13:50	2.6202	+0.0038
22.10 12:50	2.6231	+0.0058
22.10 11:50	2.6241	+0.0012
22.10 10:50	2.6059	-0.006
22.10 09:50	2.6102	+0.0058
22.10 08:50	2.5896	+0.0007
22.10 07:50	2.5835	-0.0073
22.10 06:50	2.5799	+0.0071
22.10 05:50	2.5656	+0.0091
22.10 04:50	2.535	-0.0017
22.10 03:50	2.5133	+0.0031
22.10 02:50	2.5221	-0.0072
22.10 01:50	2.5075	-0.0017
22.10 00:50	2.496	+0.0043
21.10 23:50	2.4954	-0.0062
21.10 22:50	2.5019	+0.0106
21.10 21:50	2.4795	-0.0017
21.10 20:50	2.4915	-0.0012
21.10 19:50	2.4867	-0.0008
21.10 18:50	2.48	-0.0191
21.10 17:50	2.5136	+0.0034
21.10 16:50	2.51	-0.0055
21.10 15:50	2.5462	+0.0023
21.10 14:50	2.5469	+0.0031
21.10 13:50	2.5476	+0.0042
21.10 12:50	2.5396	+0.0015
21.10 11:50	2.5405	-0.0025
21.10 10:50	2.532	+0.0023
21.10 09:50	2.5464	+0.0035
21.10 08:50	2.5537	-0.0009
21.10 07:50	2.555	-0.0004
21.10 06:50	2.5356	+0.001
21.10 05:50	2.533	-0.021
21.10 04:50	2.5368	-0.0079
21.10 03:50	2.5508	-0.0014
21.10 02:50	2.5679	-0.0011
21.10 01:50	2.5673	-0.0021
21.10 00:50	2.5708	-0.004
20.10 23:50	2.5706	+0.0025
20.10 22:50	2.5884	-0.0021
20.10 21:50	2.5901	+0.0038
20.10 20:50	2.5638	-0.0014
20.10 19:50	2.5601	-0.0066
20.10 18:50	2.5777	-0.0006
20.10 17:50	2.5512	-0.0074
20.10 16:50	2.6407	+0.0043
20.10 15:50	2.6438	+0.0077
20.10 14:50	2.6571	-0.0034
20.10 13:50	2.668	-0.004
20.10 12:50	2.6681	+0.0043
20.10 11:50	2.6637	+0.0048
20.10 10:50	2.6547	+0.0022
20.10 09:50	2.649	+0.004
20.10 08:50	2.6476	+0.0047
20.10 07:50	2.6384	-0.0036
20.10 06:50	2.6317	-0.005
20.10 05:50	2.642	-0.0027
20.10 04:50	2.6414	-0.0015
20.10 03:50	2.65	+0.0033
20.10 02:50	2.6231	-0.0013
20.10 01:50	2.6263	+0.0003
20.10 00:50	2.6369	-0.0007
19.10 23:50	2.6481	+0.0069
19.10 22:50	2.646	-0.0035
19.10 21:50	2.6481	+0.0019
19.10 20:50	2.6565	-0.0021
19.10 19:50	2.6334	-0.002
19.10 18:50	2.6436	-0.011
19.10 17:50	2.646	+0.0026
19.10 16:50	2.6434	-0.0047
19.10 15:50	2.6446	-0.0014
19.10 14:50	2.6647	-0.0033
19.10 13:50	2.6615	+0.0019
19.10 12:50	2.6306	+0.0042
19.10 11:50	2.6199	-0.0054
19.10 10:50	2.6136	-0.0066
19.10 09:50	2.622	-0.0038
19.10 08:50	2.6184	+0.0021
19.10 07:50	2.6197	+0.0049
19.10 06:50	2.6098	-0.0024
19.10 05:50	2.5916	-0.0052
19.10 04:50	2.6027	+0.002
19.10 03:50	2.6137	-0.0002
19.10 02:50	2.6241	-0.0085
19.10 01:50	2.658	-0.0062
19.10 00:50	2.718	-0.0093
18.10 23:50	2.7306	+0.0008
18.10 22:50	2.7417	+0.0015
18.10 21:50	2.6916	+0.0039
18.10 20:50	2.6947	-0.0094
18.10 19:50	2.7072	+0.0006
18.10 18:50	2.6851	-0.0049
18.10 17:53	2.6716	+0.0035
18.10 16:50	2.6449	+0.0349
18.10 15:50	2.6279	-0.003
18.10 14:50	2.5726	+0.0056
18.10 13:50	2.5552	-0.0056
18.10 12:50	2.5521	-0.0007
18.10 11:50	2.5656	-0.0011
18.10 10:50	2.5534	+0.0034
18.10 09:50	2.5361	-0.0056
18.10 08:50	2.5543	+0.0033
18.10 07:50	2.5276	+0.0016
18.10 06:50	2.5162	-0.0045
18.10 05:50	2.5392	+0.0091
18.10 04:50	2.5151	-0.0018
18.10 03:50	2.53	-0.0017
18.10 02:50	2.5313	-0.0011
18.10 01:50	2.535	+0.0089
18.10 00:50	2.5621	-0.0017
17.10 23:50	2.5063	-0.0019
17.10 22:50	2.5005	-0.0025
17.10 21:50	2.5189	-0.0031
17.10 20:50	2.5465	+0.0066
17.10 19:50	2.5469	+0.005
17.10 18:50	2.5407

* на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.

мин: 2.0808

макс: 2.7417

за месяц:

2.6535

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
23.10.2026	2.5871	-0.0234
22.10.2026	2.6105	+0.0798
21.10.2026	2.5307	-0.0921
20.10.2026	2.6228	-0.0122
19.10.2026	2.635	+0.0286
18.10.2026	2.6064	+0.11
17.10.2026	2.4964	+0.0628
16.10.2026	2.4336	-0.0488
15.10.2026	2.4824	+0.097
14.10.2026	2.3854	+0.0293
13.10.2026	2.3561	+0.0994
12.10.2026	2.2567	+0.0549
11.10.2026	2.2018	-0.0051
10.10.2026	2.2069	-0.0952
09.10.2026	2.3021	+0.0014
08.10.2026	2.3007	+0.0261
07.10.2026	2.2746	+0.1452
06.10.2026	2.1294	+0.0486
05.10.2026	2.0808	-0.0622
04.10.2026	2.143	+0.0172
02.10.2026	2.1258	-0.0793
01.10.2026	2.2051	-0.0045
30.09.2026	2.2096	-0.0451
29.09.2026	2.2547	+0.0339
28.09.2026	2.2208	+0.094
27.09.2026	2.1268	-0.0126
25.09.2026	2.1394	-0.0311
24.09.2026	2.1705	+0.0819
23.09.2026	2.0886

* на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев.

мин: 2.0785

макс: 2.8274

за квартал:

2.6535

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
23.10.2026	2.5871	-0.0234
22.10.2026	2.6105	+0.0798
21.10.2026	2.5307	-0.0921
20.10.2026	2.6228	-0.0122
19.10.2026	2.635	+0.0286
18.10.2026	2.6064	+0.11
17.10.2026	2.4964	+0.0628
16.10.2026	2.4336	-0.0488
15.10.2026	2.4824	+0.097
14.10.2026	2.3854	+0.0293
13.10.2026	2.3561	+0.0994
12.10.2026	2.2567	+0.0549
11.10.2026	2.2018	-0.0051
10.10.2026	2.2069	-0.0952
09.10.2026	2.3021	+0.0014
08.10.2026	2.3007	+0.0261
07.10.2026	2.2746	+0.1452
06.10.2026	2.1294	+0.0486
05.10.2026	2.0808	-0.0622
04.10.2026	2.143	+0.0172
02.10.2026	2.1258	-0.0793
01.10.2026	2.2051	-0.0045
30.09.2026	2.2096	-0.0451
29.09.2026	2.2547	+0.0339
28.09.2026	2.2208	+0.094
27.09.2026	2.1268	-0.0126
25.09.2026	2.1394	-0.0311
24.09.2026	2.1705	+0.0819
23.09.2026	2.0886	+0.0021
22.09.2026	2.0865	-0.1118
21.09.2026	2.1983	-0.1317
20.09.2026	2.33	+0.0783
19.09.2026	2.2517	-0.0583
18.09.2026	2.31	-0.1713
17.09.2026	2.4813	-0.0897
16.09.2026	2.571	+0.0681
15.09.2026	2.5029	+0.0762
14.09.2026	2.4267	+0.026
13.09.2026	2.4007	+0.0244
12.09.2026	2.3763	-0.0255
11.09.2026	2.4018	+0.0389
10.09.2026	2.3629	+0.1719
09.09.2026	2.191	-0.0064
08.09.2026	2.1974	+0.0051
07.09.2026	2.1923	+0.0217
06.09.2026	2.1706	+0.0094
05.09.2026	2.1612	-0.0959
04.09.2026	2.2571	-0.0049
03.09.2026	2.262	-0.0711
02.09.2026	2.3331	+0.0319
01.09.2026	2.3012	+0.0068
31.08.2026	2.2944	+0.1492
30.08.2026	2.1452	+0.0667
29.08.2026	2.0785	-0.0333
28.08.2026	2.1118	-0.0288
27.08.2026	2.1406	-0.0562
26.08.2026	2.1968	-0.0372
23.08.2026	2.234	+0.064
22.08.2026	2.17	+0.0004
21.08.2026	2.1696	-0.3182
20.08.2026	2.4878	-0.2805
19.08.2026	2.7683	-0.0591
18.08.2026	2.8274	+0.0517
17.08.2026	2.7757	+0.0562
16.08.2026	2.7195	-0.0001
15.08.2026	2.7196	-0.0339
14.08.2026	2.7535	+0.056
13.08.2026	2.6975	+0.0422
12.08.2026	2.6553	+0.0743
11.08.2026	2.581	+0.0829
10.08.2026	2.4981	+0.0018
09.08.2026	2.4963	-0.084
08.08.2026	2.5803	-0.0548
07.08.2026	2.6351	+0.0543
06.08.2026	2.5808	-0.0131
05.08.2026	2.5939	-0.0224
04.08.2026	2.6163	-0.0628
03.08.2026	2.6791	+0.035
02.08.2026	2.6441	-0.0079
01.08.2026	2.652	-0.0838
31.07.2026	2.7358	-0.0444
30.07.2026	2.7802	+0.0042
29.07.2026	2.776	+0.0717
28.07.2026	2.7043	+0.086
27.07.2026	2.6183	+0.0579
26.07.2026	2.5604	-0.1135
25.07.2026	2.6739

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот