Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Turbo

    Все криптовалюты » Казахстанский тенге » Turbo

    Курс Turbo (TURBO) к казахстанскому тенге (KZT)

    Обновлено: 01.08.2026 02:10:01Turbo
    Стоимость Turbo (TURBO) на текущий момент составляет 0.38173 KZT, а общий объем торгов за 24 часа – 4 243 945 940 KZT. Рыночная капитализация составляет 26 339 412 767 KZT. За последние 24 часа курс Turbo относительно казахстанского тенге вырос на +6.49%. Изменение за неделю составило +3.33%.
    Информация с сервиса CoinMarketCap: Turbo (TURBO) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 300 активных торговых площадках. Более подробная информация представлена на сайте https://turbotoken.io/.

    =
    Калькулятор TURBO - KZT / Обратный расчет: курс казахстанского тенге к Turbo
    Покупать TURBO?Продавать TURBO?
    67%33%

    Графики

    Динамика изменения курса turbo относительно казахстанского тенге, за 1 TURBO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.35507
      макс: 0.38422
      за сутки:
      0.38173  

      Таблица изменений курса turbo : показать

      ДатаКурс+/-
      01.08 02:100.38173+0.00053
      01.08 02:000.3812-0.00039
      01.08 01:500.38159+0.00254
      01.08 01:400.37905-0.00051
      01.08 01:300.37956-0.00304
      01.08 01:200.3826-0.00162
      01.08 01:100.38422+0.00229
      01.08 01:030.38193+0.00048
      01.08 01:000.38145-0.00241
      01.08 00:500.38386+0.00176
      01.08 00:400.3821+0.00353
      01.08 00:300.37857+0.00212
      01.08 00:200.37645+0.00161
      01.08 00:100.37484+0.0013
      01.08 00:000.37354-0.00123
      31.07 23:500.37477-0.00129
      31.07 23:400.37606-0.0018
      31.07 23:300.37786+0.00064
      31.07 23:200.37722+0.00192
      31.07 23:100.3753+0.0002
      31.07 23:030.3751+2.0E-5
      31.07 23:000.37508+0.00169
      31.07 22:500.37339+0.00108
      31.07 22:400.37231+7.0E-5
      31.07 22:300.37224+0.00025
      31.07 22:200.37199-0.00096
      31.07 22:100.37295-6.0E-5
      31.07 22:000.37301-0.00075
      31.07 21:500.37376-0.0024
      31.07 21:400.37616-0.00146
      31.07 21:300.37762+0.00058
      31.07 21:200.37704+0.00403
      31.07 21:100.37301+0.00023
      31.07 21:030.37278-4.0E-5
      31.07 21:000.37282+0.00018
      31.07 20:500.37264-0.00061
      31.07 20:400.37325+0.00133
      31.07 20:300.37192+0.00151
      31.07 20:200.37041+0.00171
      31.07 20:100.3687+0.00068
      31.07 20:000.36802+0.00178
      31.07 19:500.36624+0.00086
      31.07 19:400.36538-0.00092
      31.07 19:300.3663-0.00133
      31.07 19:200.36763+0.00159
      31.07 19:100.36604-0.00042
      31.07 19:030.36646-0.00037
      31.07 19:000.36683+0.00034
      31.07 18:500.36649-0.00098
      31.07 18:400.36747+0.00112
      31.07 18:300.36635-0.00187
      31.07 18:200.36822-0.00091
      31.07 18:100.36913+0.00284
      31.07 18:000.36629+0.00162
      31.07 17:500.36467+0.00034
      31.07 17:400.36433+0.00213
      31.07 17:300.3622-0.00046
      31.07 17:200.36266+0.00105
      31.07 17:100.36161-0.00078
      31.07 17:030.36239-0.00044
      31.07 17:000.36283-0.00163
      31.07 16:500.36446-0.001
      31.07 16:400.36546-0.0004
      31.07 16:300.36586-0.00058
      31.07 16:200.36644-9.0E-5
      31.07 16:100.36653+0.00081
      31.07 16:000.36572+0.00205
      31.07 15:500.36367+0.00068
      31.07 15:400.36299-0.00073
      31.07 15:300.36372+0.0002
      31.07 15:280.36352-
      31.07 15:280.36352-0.00155
      31.07 15:100.36507-0.00066
      31.07 15:040.36573+0.00025
      31.07 15:000.36548-0.00061
      31.07 14:500.36609-0.00147
      31.07 14:400.36756-0.00023
      31.07 14:300.36779+0.00338
      31.07 14:200.36441+0.00103
      31.07 14:100.36338+0.00275
      31.07 14:000.36063+3.0E-5
      31.07 13:500.3606+0.00064
      31.07 13:400.35996+0.00072
      31.07 13:300.35924+0.00122
      31.07 13:200.35802+0.0007
      31.07 13:100.35732-0.00086
      31.07 13:030.35818-0.00012
      31.07 13:000.3583-0.00025
      31.07 12:500.35855+0.00045
      31.07 12:400.3581+7.0E-5
      31.07 12:300.35803-0.00088
      31.07 12:200.35891+0.00023
      31.07 12:100.35868+0.00025
      31.07 12:000.35843-0.0009
      31.07 11:500.35933-0.00088
      31.07 11:400.36021-0.00061
      31.07 11:300.36082-0.00054
      31.07 11:200.36136-6.0E-5
      31.07 11:100.36142+0.00154
      31.07 11:030.35988+0.00071
      31.07 11:000.35917+0.00147
      31.07 10:500.3577+0.00169
      31.07 10:400.35601+0.00085
      31.07 10:300.35516+9.0E-5
      31.07 10:200.35507-0.00044
      31.07 10:100.35551-0.00086
      31.07 10:000.35637+0.00097
      31.07 09:500.3554-0.0009
      31.07 09:400.3563+0.00065
      31.07 09:300.35565-2.0E-5
      31.07 09:200.35567+0.00021
      31.07 09:100.35546-0.00019
      31.07 09:030.35565+0.00036
      31.07 09:000.35529-0.00017
      31.07 08:500.35546-0.00029
      31.07 08:400.35575-0.00032
      31.07 08:300.35607-9.0E-5
      31.07 08:200.35616+0.00027
      31.07 08:100.35589+0.00046
      31.07 08:000.35543-0.00051
      31.07 07:500.35594-0.00046
      31.07 07:400.3564+0.0003
      31.07 07:300.3561-0.00035
      31.07 07:200.35645-0.00118
      31.07 07:100.35763+0.00039
      31.07 07:030.35724-0.00034
      31.07 07:000.35758+0.00116
      31.07 06:500.35642+4.0E-5
      31.07 06:400.35638-0.00053
      31.07 06:300.35691+0.00075
      31.07 06:200.35616+0.00085
      31.07 06:100.35531-0.00065
      31.07 06:000.35596-0.00144
      31.07 05:500.3574-0.00013
      31.07 05:400.35753+0.00012
      31.07 05:300.35741-0.00014
      31.07 05:200.35755-0.00098
      31.07 05:100.35853-0.00063
      31.07 05:030.35916-0.00013
      31.07 05:000.35929-0.00224
      31.07 04:500.36153-0.00075
      31.07 04:450.36228-0.00098
      31.07 04:300.36326+0.00014
      31.07 04:200.36312+0.00163
      31.07 04:100.36149+0.0012
      31.07 04:000.36029+0.00011
      31.07 03:500.36018+0.0009
      31.07 03:400.35928+0.0002
      31.07 03:300.35908+0.00055
      31.07 03:200.35853-0.00015
      31.07 03:100.35868+0.00052
      31.07 03:030.35816-0.0003
      31.07 03:000.35846
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.35466
      макс: 0.39803
      за неделю:
      0.38173  

      Таблица изменений курса turbo : показать

      ДатаКурс+/-
      01.08 02:100.38173-0.00039
      01.08 01:500.38159-0.00241
      01.08 00:500.38386-0.00123
      31.07 23:500.37477+0.00169
      31.07 22:500.37339-0.00075
      31.07 21:500.37376+0.00018
      31.07 20:500.37264+0.00178
      31.07 19:500.36624+0.00034
      31.07 18:500.36649+0.00162
      31.07 17:500.36467-0.00163
      31.07 16:500.36446+0.00205
      31.07 15:500.36367-0.00061
      31.07 14:500.36609+3.0E-5
      31.07 13:500.3606-0.00025
      31.07 12:500.35855-0.0009
      31.07 11:500.35933+0.00147
      31.07 10:500.3577+0.00097
      31.07 09:500.3554-0.00017
      31.07 08:500.35546-0.00051
      31.07 07:500.35594+0.00116
      31.07 06:500.35642-0.00144
      31.07 05:500.3574-0.00224
      31.07 04:500.36153+0.00011
      31.07 03:500.36018-0.00068
      31.07 02:500.35914-0.00028
      31.07 01:500.35924-0.0003
      31.07 00:500.35909-0.0002
      30.07 23:500.35957-2.0E-5
      30.07 22:500.35926-0.00022
      30.07 21:500.35806+0.00045
      30.07 20:500.35858+0.0008
      30.07 19:500.35696+0.00032
      30.07 18:500.3583-0.00029
      30.07 17:500.35976+0.00103
      30.07 16:500.36048+0.00037
      30.07 15:500.35812+0.00045
      30.07 14:500.35916-0.00108
      30.07 13:500.36009+1.0E-5
      30.07 12:500.36017+0.00045
      30.07 11:500.3599-0.0007
      30.07 10:500.36139-0.00158
      30.07 08:400.36203+0.00064
      30.07 07:500.36065+0.00037
      30.07 06:500.36053-0.00076
      30.07 05:500.36233-0.00143
      30.07 04:500.36609-0.00018
      30.07 03:500.35948+0.00011
      30.07 02:500.35984-0.00015
      30.07 01:500.36094+0.00056
      30.07 00:500.35668-0.00121
      29.07 23:500.35466-0.00181
      29.07 22:500.3569+0.00127
      29.07 21:500.36091+0.00167
      29.07 20:500.35698-7.0E-5
      29.07 19:500.35647-0.00013
      29.07 18:500.35518+9.0E-5
      29.07 17:500.35701-0.0004
      29.07 16:500.35993-0.00022
      29.07 15:500.3592-5.0E-5
      29.07 14:500.36039-0.0019
      29.07 13:500.36352-0.00026
      29.07 12:500.36481-0.00038
      29.07 11:500.36399+0.00025
      29.07 10:500.36429+9.0E-5
      29.07 09:500.36376-0.00037
      29.07 08:500.36319+0.0006
      29.07 07:500.36008-0.00074
      29.07 06:500.35979-0.00111
      29.07 05:500.36685-0.00129
      29.07 04:500.36641+1.0E-5
      29.07 03:500.36818+0.00052
      29.07 02:500.36705-0.00181
      29.07 01:500.36828+0.00028
      29.07 00:500.37025-0.00024
      28.07 23:500.37134+6.0E-5
      28.07 22:500.37266-0.00074
      28.07 21:500.37163+6.0E-5
      28.07 20:500.37142+0.00083
      28.07 19:500.37375-0.00079
      28.07 18:500.37209+0.00075
      28.07 17:500.36701+0.00171
      28.07 16:500.36253-0.00027
      28.07 15:500.36954+0.00017
      28.07 14:500.3694-8.0E-5
      28.07 13:500.36912+0.00011
      28.07 12:500.37065+4.0E-5
      28.07 11:500.37156+0.00126
      28.07 10:500.37023+0.00191
      28.07 09:500.36919-0.00031
      28.07 08:500.36775+0.00019
      28.07 07:500.36711+0.0001
      28.07 06:500.36786+0.00062
      28.07 05:500.36667+0.00062
      28.07 04:500.36541-0.00197
      28.07 03:500.37052+0.00056
      28.07 02:500.36806-0.00304
      28.07 01:500.37443+0.00047
      28.07 00:500.37673-0.0001
      27.07 23:500.37983+0.00087
      27.07 22:500.37533+0.00022
      27.07 21:500.37444+0.00012
      27.07 20:500.37857-0.00034
      27.07 19:500.37906-0.00027
      27.07 18:500.37719+0.00269
      27.07 17:500.37247-0.00124
      27.07 16:500.38615+0.00079
      27.07 15:500.38331-0.00043
      27.07 14:500.38376-0.00046
      27.07 13:500.38506+0.0008
      27.07 12:500.3837+0.00114
      27.07 11:500.38324+0.00064
      27.07 10:500.38575-0.00183
      27.07 09:500.38925-0.00095
      27.07 08:500.3894+8.0E-5
      27.07 07:500.3897+0.00068
      27.07 06:500.38801-0.00038
      27.07 05:500.38883+0.00073
      27.07 04:500.39016-0.00062
      27.07 03:500.3897-0.00024
      27.07 02:500.38964-6.0E-5
      27.07 01:500.39007+0.00055
      27.07 00:500.38697-0.00046
      26.07 23:500.38675-0.00021
      26.07 22:500.38784+0.00186
      26.07 21:500.38628-0.00143
      26.07 20:500.38834-5.0E-5
      26.07 19:500.38777-0.0003
      26.07 18:500.38733-0.00015
      26.07 17:500.38493-6.0E-5
      26.07 16:500.38695-0.00018
      26.07 15:500.39017-0.00057
      26.07 14:500.39338-0.00125
      26.07 13:500.39303-0.00204
      26.07 12:500.39599-6.0E-5
      26.07 11:500.39617-0.00056
      26.07 10:500.39596+0.00273
      26.07 09:500.39789+0.00173
      26.07 08:500.39803-0.00139
      26.07 07:500.39191+0.00372
      26.07 06:500.39409-0.00064
      26.07 05:500.39111+4.0E-5
      26.07 04:500.39075+0.00038
      26.07 03:500.3821+0.00018
      26.07 02:500.37826+2.0E-5
      26.07 01:500.38036-0.00092
      26.07 00:500.38389-0.00044
      25.07 23:500.3844+0.00148
      25.07 22:500.38411+0.00047
      25.07 21:500.38177+0.00129
      25.07 20:500.38522+0.00073
      25.07 19:500.3788+0.00434
      25.07 18:500.37637+0.00449
      25.07 17:500.36886-0.00043
      25.07 16:500.36873-0.00031
      25.07 15:500.36789-0.00021
      25.07 14:500.36665-0.00153
      25.07 13:500.36883+0.00023
      25.07 12:500.36894-0.00055
      25.07 11:500.36903-5.0E-5
      25.07 10:500.37156-0.00036
      25.07 09:500.37033+0.00056
      25.07 08:500.37023+0.00035
      25.07 07:500.37152-0.0007
      25.07 06:500.37143-0.00064
      25.07 05:500.37176+1.0E-5
      25.07 04:500.37036-
      25.07 03:500.36943
    • * на графике представлен средесуточный курс turbo в течение последних 30 дней.
      мин: 0.35466
      макс: 0.4285
      за месяц:
        0.38173
      Таблица изменений курса turbo : показать
      ДатаКурс+/-
      30.07.20260.35968-0.00055
      29.07.20260.36023-0.00955
      28.07.20260.36978-0.01214
      27.07.20260.38192-0.00864
      26.07.20260.39056+0.01658
      25.07.20260.37398+0.00092
      24.07.20260.37306-0.00464
      23.07.20260.3777-0.00586
      22.07.20260.38356-0.00548
      21.07.20260.38904+0.00393
      20.07.20260.38511-0.00126
      19.07.20260.38637-0.00019
      18.07.20260.38656-0.00245
      17.07.20260.38901-0.00859
      16.07.20260.3976-0.0026
      15.07.20260.4002+0.00555
      14.07.20260.39465-0.00279
      13.07.20260.39744-0.00646
      12.07.20260.4039-0.0092
      11.07.20260.4131+0.00639
      10.07.20260.40671+0.00819
      09.07.20260.39852+0.00556
      08.07.20260.39296-0.01808
      07.07.20260.41104-0.01666
      06.07.20260.4277-0.0008
      05.07.20260.4285+0.00181
      04.07.20260.42669+0.00723
      03.07.20260.41946+0.01624
      02.07.20260.40322+0.0084
      01.07.20260.39482-0.00283
      30.06.20260.39765
    • * на графике представлен средесуточный курс turbo в течение последних 3 месяцев.
      мин: 0.35466
      макс: 0.64074
      за квартал:
        0.38173
      Таблица изменений курса turbo : показать
      ДатаКурс+/-
      30.07.20260.35968-0.00055
      29.07.20260.36023-0.00955
      28.07.20260.36978-0.01214
      27.07.20260.38192-0.00864
      26.07.20260.39056+0.01658
      25.07.20260.37398+0.00092
      24.07.20260.37306-0.00464
      23.07.20260.3777-0.00586
      22.07.20260.38356-0.00548
      21.07.20260.38904+0.00393
      20.07.20260.38511-0.00126
      19.07.20260.38637-0.00019
      18.07.20260.38656-0.00245
      17.07.20260.38901-0.00859
      16.07.20260.3976-0.0026
      15.07.20260.4002+0.00555
      14.07.20260.39465-0.00279
      13.07.20260.39744-0.00646
      12.07.20260.4039-0.0092
      11.07.20260.4131+0.00639
      10.07.20260.40671+0.00819
      09.07.20260.39852+0.00556
      08.07.20260.39296-0.01808
      07.07.20260.41104-0.01666
      06.07.20260.4277-0.0008
      05.07.20260.4285+0.00181
      04.07.20260.42669+0.00723
      03.07.20260.41946+0.01624
      02.07.20260.40322+0.0084
      01.07.20260.39482-0.00283
      30.06.20260.39765-0.03179
      29.06.20260.42944+0.01767
      28.06.20260.41177+0.01911
      27.06.20260.39266+0.00634
      26.06.20260.38632-0.00682
      25.06.20260.39314-0.01303
      24.06.20260.40617-0.01252
      23.06.20260.41869-0.01344
      22.06.20260.43213+0.00099
      21.06.20260.43114+0.00144
      20.06.20260.4297-0.0051
      19.06.20260.4348+0.00084
      18.06.20260.43396-0.01607
      17.06.20260.45003+0.00553
      16.06.20260.4445-0.00849
      15.06.20260.45299+0.01278
      14.06.20260.44021+0.01215
      13.06.20260.42806+0.0075
      12.06.20260.42056+0.00231
      11.06.20260.41825+0.01249
      10.06.20260.40576-0.00772
      09.06.20260.41348-0.01056
      08.06.20260.42404+0.00474
      07.06.20260.4193+0.01509
      06.06.20260.40421-0.01876
      05.06.20260.42297-0.0341
      04.06.20260.45707-0.0359
      03.06.20260.49297-0.00196
      02.06.20260.49493-0.02048
      01.06.20260.51541-0.00576
      31.05.20260.52117-0.00871
      30.05.20260.52988+0.00853
      29.05.20260.52135+0.01888
      28.05.20260.50247-0.0215
      27.05.20260.52397-0.00892
      26.05.20260.53289+4.0E-5
      25.05.20260.53285+0.00275
      24.05.20260.5301+0.00135
      23.05.20260.52875-0.02852
      22.05.20260.55727+0.02027
      21.05.20260.537+0.00722
      20.05.20260.52978-0.00192
      19.05.20260.5317+0.00959
      18.05.20260.52211-0.02276
      17.05.20260.54487-0.00875
      16.05.20260.55362-0.04117
      15.05.20260.59479-0.03004
      14.05.20260.62483-0.01591
      13.05.20260.64074+0.03832
      12.05.20260.60242-0.01182
      11.05.20260.61424-0.01451
      10.05.20260.62875+0.0023
      09.05.20260.62645+0.01458
      08.05.20260.61187+0.01144
      07.05.20260.60043-0.00378
      06.05.20260.60421+0.01236
      05.05.20260.59185+0.02595
      04.05.20260.5659+0.01248
      03.05.20260.55342+0.0099
      02.05.20260.54352

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.