Курсы криптовалют к VeThor Token

Bitcoin 83857.61
Эфириум 2694.9
Tether USDt 0.99977
BNB 775.88
XRP 1.5904
USDC 0.99998
Solana 120.96
TRON 0.33626
Zcash 1564.64
Hyperliquid 92.3146
Dogecoin 0.0979
Chainlink 13.943
Monero 554.32
Cardano 0.25595
UNUS SED LEO 8.8248
Stellar 0.21846
NEAR Protocol 5.1316
Bitcoin Cash 333
Uniswap 9.6977
Лайткоин 69.893

Все криптовалюты » Казахстанский тенге » VeThor Token

Курс казахстанского тенге (KZT) к VeThor Token (VTHO)

Обновлено: 25.09.2026 18:20:01


	=
Калькулятор KZT - VTHO / Обратный расчет: курс VeThor Token к казахстанскому тенге

Графики

Динамика изменения курса казахстанского тенге относительно vethor token, за 1 KZT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.8955

макс: 3.0777

за сутки:

2.8963

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
25.09 18:20	2.8963	-0.0135
25.09 18:10	2.9098	-0.0103
25.09 18:00	2.9201	-0.0113
25.09 17:50	2.9314	+0.0329
25.09 17:40	2.8985	-0.0092
25.09 17:30	2.9077	-0.0273
25.09 17:20	2.935	-0.0146
25.09 17:10	2.9496	+0.0055
25.09 17:03	2.9441	+0.0019
25.09 17:00	2.9422	+0.0039
25.09 16:50	2.9383	+0.0124
25.09 16:40	2.9259	+0.0282
25.09 16:30	2.8977	+0.0022
25.09 16:20	2.8955	-0.0399
25.09 16:10	2.9354	-0.006
25.09 16:00	2.9414	-0.0077
25.09 15:50	2.9491	+0.0003
25.09 15:40	2.9488	-0.0007
25.09 15:30	2.9495	+0.0027
25.09 15:20	2.9468	+0.0019
25.09 15:10	2.9449	-0.0008
25.09 15:03	2.9457	-0.0009
25.09 15:00	2.9466	+0.0009
25.09 14:50	2.9457	-0.0069
25.09 14:40	2.9526	-0.0018
25.09 14:30	2.9544	-0.0025
25.09 14:20	2.9569	-0.0035
25.09 14:10	2.9604	-0.0098
25.09 14:00	2.9702	-0.0177
25.09 13:50	2.9879	-0.0058
25.09 13:40	2.9937	+0.0017
25.09 13:30	2.992	-0.0063
25.09 13:20	2.9983	+0.0134
25.09 13:10	2.9849	+0.0108
25.09 13:03	2.9741	+0.0013
25.09 13:00	2.9728	+0.0143
25.09 12:50	2.9585	+0.0044
25.09 12:40	2.9541	+0.0015
25.09 12:30	2.9526	-0.0111
25.09 12:20	2.9637	-0.0009
25.09 12:10	2.9646	-0.0129
25.09 12:00	2.9775	-0.0113
25.09 11:50	2.9888	-0.0061
25.09 11:40	2.9949	-0.0024
25.09 11:30	2.9973	+0.0087
25.09 11:20	2.9886	+0.0059
25.09 11:10	2.9827	+0.0015
25.09 11:03	2.9812	+0.0066
25.09 11:00	2.9746	+0.0015
25.09 10:50	2.9731	-0.0158
25.09 10:40	2.9889	-0.0081
25.09 10:30	2.997	-0.0028
25.09 10:20	2.9998	-0.0026
25.09 10:10	3.0024	+0.0012
25.09 10:00	3.0012	+0.0034
25.09 09:50	2.9978	-0.0056
25.09 09:40	3.0034	+0.002
25.09 09:30	3.0014	-0.0064
25.09 09:20	3.0078	-0.0027
25.09 09:10	3.0105	+0.0069
25.09 09:03	3.0036	+0.0007
25.09 09:00	3.0029	+0.0014
25.09 08:50	3.0015	-0.0044
25.09 08:40	3.0059	-0.0006
25.09 08:30	3.0065	-0.0084
25.09 08:20	3.0149	+0.0007
25.09 08:10	3.0142	+0.0006
25.09 08:00	3.0136	+0.0014
25.09 07:50	3.0122	+0.0038
25.09 07:40	3.0084	+0.0018
25.09 07:30	3.0066	+0.0046
25.09 07:20	3.002	-0.0175
25.09 07:10	3.0195	-0.0101
25.09 07:03	3.0296	-0.0009
25.09 07:00	3.0305	+0.0017
25.09 06:50	3.0288	+0.0002
25.09 06:40	3.0286	-0.0005
25.09 06:30	3.0291	+0.0006
25.09 06:20	3.0285	-0.0003
25.09 06:10	3.0288	-0.0082
25.09 06:00	3.037	+0.0155
25.09 05:50	3.0215	-0.0063
25.09 05:40	3.0278	+0.0023
25.09 05:30	3.0255	-0.001
25.09 05:20	3.0265	-0.0008
25.09 05:10	3.0273	-0.0075
25.09 05:03	3.0348	-0.0077
25.09 05:00	3.0425	-0.0069
25.09 04:50	3.0494	-0.0154
25.09 04:40	3.0648	+0.0363
25.09 04:30	3.0285	+0.0019
25.09 04:20	3.0266	-0.0189
25.09 04:10	3.0455	-0.0203
25.09 04:00	3.0658	-0.0119
25.09 03:50	3.0777	+0.0105
25.09 03:40	3.0672	+0.0183
25.09 03:30	3.0489	+0.0318
25.09 03:20	3.0171	+0.0005
25.09 03:10	3.0166	+0.0036
25.09 03:03	3.013	-0.0032
25.09 03:00	3.0162	+0.0005
25.09 02:50	3.0157	-0.0002
25.09 02:40	3.0159	-0.0033
25.09 02:30	3.0192	-0.0083
25.09 02:20	3.0275	+0.0037
25.09 02:10	3.0238	+0.0033
25.09 02:00	3.0205	+0.003
25.09 01:50	3.0175	+0.0026
25.09 01:40	3.0149	-0.0055
25.09 01:30	3.0204	+0.0142
25.09 01:20	3.0062	+0.0053
25.09 01:10	3.0009	+0.0052
25.09 01:03	2.9957	+0.0052
25.09 01:00	2.9905	+0.0033
25.09 00:50	2.9872	-0.0041
25.09 00:40	2.9913	-0.011
25.09 00:30	3.0023	-0.0031
25.09 00:20	3.0054	-0.0016
25.09 00:10	3.007	+0.0013
25.09 00:00	3.0057	+0.0039
24.09 23:50	3.0018	-0.0003
24.09 23:40	3.0021	-0.0073
24.09 23:30	3.0094	-0.0012
24.09 23:20	3.0106	-0.0002
24.09 23:10	3.0108	-0.0022
24.09 23:03	3.013	+0.0022
24.09 23:00	3.0108	+0.0056
24.09 22:50	3.0052	+0.0009
24.09 22:40	3.0043	+0.003
24.09 22:30	3.0013	-0.0037
24.09 22:20	3.005	-0.0008
24.09 22:10	3.0058	+0.0047
24.09 22:00	3.0011	+0.0017
24.09 21:50	2.9994	+0.0057
24.09 21:40	2.9937	-0.0038
24.09 21:30	2.9975	-0.0034
24.09 21:20	3.0009	-0.0049
24.09 21:10	3.0058	+0.0044
24.09 21:03	3.0014	+0.0027
24.09 21:00	2.9987	-0.0071
24.09 20:50	3.0058	+0.0103
24.09 20:40	2.9955	+0.0034
24.09 20:30	2.9921	+0.0054
24.09 20:20	2.9867	-0.0105
24.09 20:10	2.9972	-0.0029
24.09 20:00	3.0001	+0.009
24.09 19:50	2.9911	-0.0071
24.09 19:40	2.9982	+0.0005
24.09 19:30	2.9977	-0.0014
24.09 19:20	2.9991	-0.0074
24.09 19:10	3.0065	+0.0054
24.09 19:03	3.0011	+0.0033
24.09 19:00	2.9978

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.8869

макс: 3.476

за неделю:

2.8963

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
25.09 18:20	2.8963	-0.0113
25.09 17:50	2.9314	+0.0039
25.09 16:50	2.9383	-0.0077
25.09 15:50	2.9491	+0.0009
25.09 14:50	2.9457	-0.0177
25.09 13:50	2.9879	+0.0143
25.09 12:50	2.9585	-0.0113
25.09 11:50	2.9888	+0.0015
25.09 10:50	2.9731	+0.0034
25.09 09:50	2.9978	+0.0014
25.09 08:50	3.0015	+0.0014
25.09 07:50	3.0122	+0.0017
25.09 06:50	3.0288	+0.0155
25.09 05:50	3.0215	-0.0069
25.09 04:50	3.0494	-0.0119
25.09 03:50	3.0777	+0.0005
25.09 02:50	3.0157	+0.003
25.09 01:50	3.0175	+0.0033
25.09 00:50	2.9872	+0.0039
24.09 23:50	3.0018	+0.0056
24.09 22:50	3.0052	+0.0017
24.09 21:50	2.9994	-0.0071
24.09 20:50	3.0058	+0.009
24.09 19:50	2.9911	-0.003
24.09 18:50	3.0008	-0.0041
24.09 17:50	2.9878	-0.0215
24.09 16:50	3.0232	+0.01
24.09 15:50	3.036	+0.014
24.09 14:50	2.9826	-0.0191
24.09 13:50	3.0079	+0.0185
24.09 12:50	2.9748	+0.0009
24.09 11:50	3.054	+0.0157
24.09 10:50	3.006	+0.0421
24.09 09:50	2.9264	+0.0083
24.09 08:50	2.8869	-0.0104
24.09 07:50	3.0696	-0.0074
24.09 06:50	3.0697	+0.007
24.09 05:50	3.0658	-0.0325
24.09 04:50	3.1477	+0.0111
24.09 03:50	3.1724	+0.0034
24.09 02:50	3.1583	-0.0057
24.09 01:50	3.1957	-0.0061
24.09 00:50	3.2207	+0.0043
23.09 23:50	3.2263	+0.0019
23.09 22:50	3.225	-0.0089
23.09 21:50	3.2802	+0.0095
23.09 20:50	3.222	-0.0029
23.09 19:50	3.1852	-0.0021
23.09 18:50	3.2389	-0.0194
23.09 17:50	3.224	+0.0028
23.09 16:50	3.1583	+0.0024
23.09 15:50	3.0932	+0.0149
23.09 14:50	3.1019	+0.0046
23.09 13:50	3.1045	+0.0163
23.09 12:50	3.1058	+0.0074
23.09 11:50	3.1198	+0.0025
23.09 10:50	3.1567	-0.0069
23.09 09:50	3.1293	+0.0016
23.09 08:50	3.1042	+0.0135
23.09 07:50	3.005	-0.001
23.09 06:50	2.9979	-0.0025
23.09 05:50	2.9572	-0.0267
23.09 04:50	3.0294	-0.0539
23.09 03:50	3.199	-0.0022
23.09 02:50	3.1915	-0.0035
23.09 01:50	3.2158	-0.0119
23.09 00:50	3.239	+0.0098
22.09 23:50	3.2339	+0.0048
22.09 22:50	3.235	+0.0008
22.09 21:50	3.2152	-0.0033
22.09 20:50	3.2137	-0.0064
22.09 19:50	3.2356	-0.0089
22.09 18:50	3.1902	+0.0013
22.09 17:50	3.1858	-0.0182
22.09 16:50	3.1281	-0.0049
22.09 15:50	3.155	-0.0224
22.09 14:50	3.2151	-0.014
22.09 13:50	3.233	-0.0064
22.09 12:50	3.2458	+0.0011
22.09 11:50	3.2042	-0.02
22.09 10:50	3.2622	+0.006
22.09 09:50	3.2759	-0.0201
22.09 08:50	3.2924	-0.0003
22.09 07:50	3.3084	+0.0048
22.09 06:50	3.3151	+0.0486
22.09 05:50	3.2532	+0.0072
22.09 04:50	3.2329	-0.0155
22.09 03:50	3.141	-0.0017
22.09 02:50	3.2184	-0.008
22.09 01:50	3.2117	+0.0067
22.09 00:50	3.2683	-0.0016
21.09 23:50	3.2894	-0.0027
21.09 22:50	3.2658	-0.0008
21.09 21:50	3.2617	+0.0385
21.09 20:50	3.2127	+0.0145
21.09 19:50	3.2617	+0.0102
21.09 18:50	3.3048	-0.0191
21.09 17:50	3.2896	+0.0075
21.09 16:50	3.3295	+0.036
21.09 15:50	3.2512	-0.0255
21.09 14:50	3.3627	+0.0032
21.09 13:50	3.3304	+0.0391
21.09 12:50	3.3174	-0.0082
21.09 11:50	3.4003	+0.0173
21.09 10:50	3.476	+0.0066
21.09 09:50	3.4705	-0.0067
21.09 08:50	3.4661	+0.0034
21.09 07:50	3.4562	+0.0249
21.09 06:50	3.4218	-0.0059
21.09 05:50	3.4524	+0.036
21.09 04:50	3.392	-0.0039
21.09 03:50	3.3934	+0.0085
21.09 02:50	3.3599	-0.0003
21.09 01:50	3.3587	-0.0255
21.09 00:50	3.3721	-0.0013
20.09 23:50	3.3647	-0.0038
20.09 22:50	3.3662	+0.0055
20.09 21:50	3.3859	-0.0119
20.09 20:50	3.4022	-0.0009
20.09 19:50	3.3713	-0.0076
20.09 18:50	3.3932	+0.0034
20.09 17:50	3.4245	+0.0056
20.09 16:50	3.3911	+0.0254
20.09 15:50	3.354	-0.0113
20.09 14:50	3.3004	+0.0076
20.09 13:50	3.3006	-0.0018
20.09 12:50	3.2707	+0.0159
20.09 11:50	3.2728	+0.0022
20.09 10:50	3.2328	-0.0125
20.09 09:50	3.2118	+0.0127
20.09 08:50	3.1974	-0.0212
20.09 07:50	3.1858	-0.0068
20.09 06:50	3.1602	+0.0143
20.09 05:50	3.2113	+0.0264
20.09 04:50	3.1127	-0.0189
20.09 03:50	3.138	-0.0074
20.09 02:50	3.1573	+0.0113
20.09 01:50	3.122	+0.0096
20.09 00:50	3.1612	+0.0135
19.09 23:50	3.1681	-0.0072
19.09 22:50	3.1967	-0.0014
19.09 21:50	3.2126	+0.024
19.09 20:50	3.1828	+0.0001
19.09 19:50	3.1629	-0.0111
19.09 18:50	3.1586	-0.0185
19.09 17:50	3.1473	+0.0008
19.09 16:50	3.0804	-0.0009
19.09 15:50	3.1005	-0.0486
19.09 14:50	3.175	+0.0027
19.09 13:50	3.2389	-0.025
19.09 12:50	3.2528	-0.0141
19.09 11:50	3.2789	+0.0067
19.09 10:50	3.2338	-0.0582
19.09 09:50	3.3051	-0.0108
19.09 08:50	3.2856	-0.0192
19.09 07:50	3.316	+0.0795
19.09 06:50	3.2474	-0.0437
19.09 05:50	3.2386	-0.0016
19.09 04:50	3.254	+0.0144
19.09 03:50	3.1981	+0.0052
19.09 02:50	3.1483	-0.0111
19.09 01:50	3.1785	-0.0132
19.09 00:50	3.213	-0.0006
18.09 23:50	3.2104	-0.0057
18.09 22:50	3.1788	+0.0107
18.09 21:50	3.1002	-0.0168
18.09 20:50	3.0929	-0.0197
18.09 19:50	3.0715	+0.0057
18.09 18:50	3.1143

* на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.

мин: 2.6728

макс: 5.7682

за месяц:

2.8963

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
24.09.2026	3.0263	-0.1257
23.09.2026	3.152	-0.0752
22.09.2026	3.2272	-0.1074
21.09.2026	3.3346	+0.047
20.09.2026	3.2876	+0.0882
19.09.2026	3.1994	-0.065
18.09.2026	3.2644	-0.0169
17.09.2026	3.2813	+0.0957
16.09.2026	3.1856	+0.1018
15.09.2026	3.0838	-0.004
14.09.2026	3.0878	+0.415
13.09.2026	2.6728	-0.6254
12.09.2026	3.2982	-0.5901
11.09.2026	3.8883	+0.4386
10.09.2026	3.4497	-1.5001
09.09.2026	4.9498	-0.0104
08.09.2026	4.9602	-0.256
07.09.2026	5.2162	+0.0086
06.09.2026	5.2076	-0.1684
05.09.2026	5.376	-0.1004
04.09.2026	5.4764	-0.0991
03.09.2026	5.5755	-0.0968
02.09.2026	5.6723	+0.1858
01.09.2026	5.4865	+0.0942
31.08.2026	5.3923	+0.1261
30.08.2026	5.2662	-0.1165
29.08.2026	5.3827	-0.0312
28.08.2026	5.4139	+0.0752
27.08.2026	5.3387	-0.4295
26.08.2026	5.7682

* на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев.

мин: 2.6728

макс: 6.9877

за квартал:

2.8963

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
24.09.2026	3.0263	-0.1257
23.09.2026	3.152	-0.0752
22.09.2026	3.2272	-0.1074
21.09.2026	3.3346	+0.047
20.09.2026	3.2876	+0.0882
19.09.2026	3.1994	-0.065
18.09.2026	3.2644	-0.0169
17.09.2026	3.2813	+0.0957
16.09.2026	3.1856	+0.1018
15.09.2026	3.0838	-0.004
14.09.2026	3.0878	+0.415
13.09.2026	2.6728	-0.6254
12.09.2026	3.2982	-0.5901
11.09.2026	3.8883	+0.4386
10.09.2026	3.4497	-1.5001
09.09.2026	4.9498	-0.0104
08.09.2026	4.9602	-0.256
07.09.2026	5.2162	+0.0086
06.09.2026	5.2076	-0.1684
05.09.2026	5.376	-0.1004
04.09.2026	5.4764	-0.0991
03.09.2026	5.5755	-0.0968
02.09.2026	5.6723	+0.1858
01.09.2026	5.4865	+0.0942
31.08.2026	5.3923	+0.1261
30.08.2026	5.2662	-0.1165
29.08.2026	5.3827	-0.0312
28.08.2026	5.4139	+0.0752
27.08.2026	5.3387	-0.4295
26.08.2026	5.7682	-0.22
23.08.2026	5.9882	+0.1848
22.08.2026	5.8034	-0.1537
21.08.2026	5.9571	-0.5435
20.08.2026	6.5006	-0.4086
19.08.2026	6.9092	-0.0785
18.08.2026	6.9877	+0.1016
17.08.2026	6.8861	+0.0939
16.08.2026	6.7922	+0.045
15.08.2026	6.7472	-0.06
14.08.2026	6.8072	+0.1136
13.08.2026	6.6936	+0.101
12.08.2026	6.5926	+0.1275
11.08.2026	6.4651	+0.1802
10.08.2026	6.2849	+0.0586
09.08.2026	6.2263	-0.0636
08.08.2026	6.2899	-0.1041
07.08.2026	6.394	-0.0281
06.08.2026	6.4221	-0.0328
05.08.2026	6.4549	+0.0322
04.08.2026	6.4227	+0.0563
03.08.2026	6.3664	+0.0063
02.08.2026	6.3601	+0.0967
01.08.2026	6.2634	-0.0724
31.07.2026	6.3358	-0.0229
30.07.2026	6.3587	-0.0098
29.07.2026	6.3685	+0.1864
28.07.2026	6.1821	+0.2338
27.07.2026	5.9483	+0.0986
26.07.2026	5.8497	-0.0452
25.07.2026	5.8949	+0.015
24.07.2026	5.8799	-0.016
23.07.2026	5.8959	+0.0765
22.07.2026	5.8194	+0.0424
21.07.2026	5.777	-0.0768
20.07.2026	5.8538	+0.1434
19.07.2026	5.7104	-0.0384
18.07.2026	5.7488	-0.0548
17.07.2026	5.8036	+0.0962
16.07.2026	5.7074	+0.0105
15.07.2026	5.6969	-0.1032
14.07.2026	5.8001	-0.0183
13.07.2026	5.8184	+0.1313
12.07.2026	5.6871	+0.0209
11.07.2026	5.6662	-0.0761
10.07.2026	5.7423	-0.1723
09.07.2026	5.9146	-0.009
08.07.2026	5.9236	+0.2268
07.07.2026	5.6968	-0.0041
06.07.2026	5.7009	-0.0396
05.07.2026	5.7405	+0.1098
04.07.2026	5.6307	-0.0732
03.07.2026	5.7039	-0.0883
02.07.2026	5.7922	-0.0895
01.07.2026	5.8817	+0.0001
30.06.2026	5.8816	+0.1972
29.06.2026	5.6844	+0.0167
28.06.2026	5.6677	+0.0068
27.06.2026	5.6609

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот