Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к VeThor Token

Курс казахстанского тенге к VeThor Token

Обновлено: 28.03.2024 20:50:01

=
Калькулятор KZT - VTHO / Обратный расчет: курс VeThor Token к казахстанскому тенге
0
10010

Графики

Динамика изменения курса казахстанского тенге относительно vethor token, за 1 KZT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.50509
    макс: 0.52659
    за сутки:
      0.50785

    Таблица изменений курса казахстанского тенге : показать

    ДатаКурс+/-
    28.03 20:500.50785-0.0004
    28.03 20:400.50825-0.00255
    28.03 20:300.5108+0.00033
    28.03 20:200.51047+0.00089
    28.03 20:100.50958+0.00012
    28.03 20:030.50946+0.00014
    28.03 20:000.50932+0.00015
    28.03 19:500.50917+0.00037
    28.03 19:400.5088+0.00023
    28.03 19:300.50857-0.00216
    28.03 19:200.51073+0.00127
    28.03 19:100.50946-0.00039
    28.03 19:000.50985-0.00043
    28.03 18:500.51028-0.00135
    28.03 18:400.51163+0.00147
    28.03 18:300.51016+0.00019
    28.03 18:200.50997+0.00188
    28.03 18:100.50809-0.00082
    28.03 18:030.50891-0.0007
    28.03 18:000.50961-0.00158
    28.03 17:500.51119+0.00199
    28.03 17:400.5092-0.00024
    28.03 17:300.50944+0.00168
    28.03 17:200.50776+0.00179
    28.03 17:100.50597-0.00259
    28.03 17:000.50856-0.0005
    28.03 16:500.50906+0.00098
    28.03 16:400.50808-0.00218
    28.03 16:300.51026+0.0009
    28.03 16:200.50936+0.00318
    28.03 16:100.50618-0.00168
    28.03 16:030.50786-0.00363
    28.03 16:000.51149+0.00158
    28.03 15:500.50991+0.00032
    28.03 15:400.50959+0.00108
    28.03 15:300.50851-0.00127
    28.03 15:200.50978-
    28.03 15:100.50978-0.00288
    28.03 15:000.51266-0.00174
    28.03 14:500.5144-5.0E-5
    28.03 14:400.51445+0.00047
    28.03 14:300.51398+0.00136
    28.03 14:200.51262-0.00133
    28.03 14:100.51395-0.00097
    28.03 14:030.51492-7.0E-5
    28.03 14:000.51499-0.00015
    28.03 13:500.51514-0.00051
    28.03 13:400.51565+0.00126
    28.03 13:300.51439+0.00414
    28.03 13:200.51025+0.00122
    28.03 13:100.50903-0.00345
    28.03 13:000.51248+0.00254
    28.03 12:500.50994-0.00134
    28.03 12:400.51128+0.00136
    28.03 12:300.50992+0.00068
    28.03 12:200.50924+0.00171
    28.03 12:100.50753+0.00239
    28.03 12:030.50514+5.0E-5
    28.03 12:000.50509-0.00299
    28.03 11:500.50808-0.00097
    28.03 11:400.50905+0.00209
    28.03 11:300.50696-0.00217
    28.03 11:200.50913+0.00029
    28.03 11:100.50884+0.00132
    28.03 11:000.50752+0.0009
    28.03 10:500.50662-0.00169
    28.03 10:400.50831+9.0E-5
    28.03 10:300.50822-0.00062
    28.03 10:200.50884-0.00087
    28.03 10:100.50971+0.00021
    28.03 10:030.5095-0.00011
    28.03 10:000.50961-0.00147
    28.03 09:500.51108-0.00064
    28.03 09:400.51172-0.00156
    28.03 09:300.51328+7.0E-5
    28.03 09:200.51321+0.00016
    28.03 09:100.51305-0.00208
    28.03 09:000.51513-0.00039
    28.03 08:500.51552-0.00043
    28.03 08:400.51595+0.00079
    28.03 08:300.51516+5.0E-5
    28.03 08:200.51511+0.0006
    28.03 08:100.51451-0.00056
    28.03 08:030.51507-0.00198
    28.03 08:000.51705-0.00066
    28.03 07:500.51771-0.00115
    28.03 07:400.51886+0.0029
    28.03 07:300.51596-0.00114
    28.03 07:200.5171-0.00109
    28.03 07:100.51819-0.00192
    28.03 07:000.52011-0.00191
    28.03 06:500.52202+0.00123
    28.03 06:400.52079+0.0008
    28.03 06:300.51999+0.00018
    28.03 06:200.51981+0.0011
    28.03 06:100.51871-0.00605
    28.03 06:030.52476-7.0E-5
    28.03 06:000.52483-0.00125
    28.03 05:500.52608+0.00087
    28.03 05:400.52521+0.0029
    28.03 05:300.52231+0.00036
    28.03 05:200.52195-0.00057
    28.03 05:100.52252-0.00386
    28.03 05:000.52638+0.00168
    28.03 04:500.5247-0.00086
    28.03 04:400.52556-0.00103
    28.03 04:300.52659+0.00189
    28.03 04:200.5247+0.00212
    28.03 04:100.52258+0.00119
    28.03 04:030.52139+0.00021
    28.03 04:000.52118-0.00167
    28.03 03:500.52285+0.0015
    28.03 03:400.52135+0.00299
    28.03 03:300.51836-0.00141
    28.03 03:200.51977-0.00068
    28.03 03:100.52045-0.00156
    28.03 03:000.52201-0.00197
    28.03 02:500.52398+0.00088
    28.03 02:400.5231+0.00164
    28.03 02:300.52146+0.00061
    28.03 02:200.52085+0.00126
    28.03 02:100.51959-0.00028
    28.03 02:030.51987+0.00051
    28.03 02:000.51936-0.00055
    28.03 01:500.51991-0.00054
    28.03 01:400.52045-0.00087
    28.03 01:300.52132+0.00016
    28.03 01:200.52116+0.00039
    28.03 01:100.52077+0.00023
    28.03 01:000.52054+0.0019
    28.03 00:500.51864-0.00037
    28.03 00:400.51901-0.00087
    28.03 00:300.51988+0.0001
    28.03 00:200.51978-0.0003
    28.03 00:100.52008-0.00201
    28.03 00:030.52209-0.0003
    28.03 00:000.52239-6.0E-5
    27.03 23:500.52245-0.00048
    27.03 23:400.52293+0.00133
    27.03 23:300.5216-7.0E-5
    27.03 23:200.52167-0.00041
    27.03 23:100.52208-0.00033
    27.03 23:000.52241-0.00066
    27.03 22:500.52307+0.00114
    27.03 22:400.52193+0.0015
    27.03 22:300.52043-0.00075
    27.03 22:200.52118-0.00047
    27.03 22:100.52165-0.00266
    27.03 22:030.52431-0.00041
    27.03 22:000.52472+0.00382
    27.03 21:500.5209+0.00016
    27.03 21:400.52074-0.00022
    27.03 21:300.52096+0.00071
    27.03 21:200.52025+0.00455
    27.03 21:100.5157+0.00189
    27.03 21:000.51381
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.48631
    макс: 0.56575
    за неделю:
      0.50785

    Таблица изменений курса казахстанского тенге : показать

    ДатаКурс+/-
    28.03 20:500.50785+0.00015
    28.03 19:500.50917-0.00043
    28.03 18:500.51028-0.00158
    28.03 17:500.51119-0.0005
    28.03 16:500.50906+0.00158
    28.03 15:500.50991-0.00174
    28.03 14:500.5144-0.00015
    28.03 13:500.51514+0.00254
    28.03 12:500.50994-0.00299
    28.03 11:500.50808+0.0009
    28.03 10:500.50662-0.00147
    28.03 09:500.51108-0.00039
    28.03 08:500.51552-0.00066
    28.03 07:500.51771-0.00191
    28.03 06:500.52202-0.00125
    28.03 05:500.52608+0.00168
    28.03 04:500.5247-0.00167
    28.03 03:500.52285-0.00197
    28.03 02:500.52398-0.00055
    28.03 01:500.51991+0.0019
    28.03 00:500.51864-6.0E-5
    27.03 23:500.52245-0.00066
    27.03 22:500.52307+0.00382
    27.03 21:500.5209+0.0005
    27.03 20:500.51331-0.00545
    27.03 19:500.51791+0.00248
    27.03 18:500.51655+0.00078
    27.03 17:500.51059+0.00303
    27.03 16:500.50638-0.00063
    27.03 15:500.50848-7.0E-5
    27.03 14:500.50919+0.00012
    27.03 13:500.51384-0.00158
    27.03 12:500.51658+0.0061
    27.03 11:500.51486+0.00359
    27.03 10:500.51075-0.00119
    27.03 09:500.50675-0.00108
    27.03 08:500.50812+0.00043
    27.03 07:500.50787+0.00063
    27.03 06:500.50545-0.00121
    27.03 05:500.50642+0.00136
    27.03 04:500.50052-0.00012
    27.03 03:500.50314-0.00049
    27.03 02:500.50592-0.00051
    27.03 01:500.50665+0.0007
    27.03 00:500.50673-0.0002
    26.03 23:500.50939+0.00136
    26.03 22:500.51065-0.00097
    26.03 21:500.50761-0.00044
    26.03 20:500.50926+0.00074
    26.03 19:500.51347-0.0012
    26.03 18:500.50795-0.00132
    26.03 17:500.50741+0.00141
    26.03 16:500.49811+0.00026
    26.03 15:500.49605-0.00061
    26.03 14:500.49892-0.00021
    26.03 13:500.4985+0.00175
    26.03 12:500.49537-0.00156
    26.03 11:500.49846+0.00313
    26.03 10:500.49257+0.00092
    26.03 09:500.49339-0.00196
    26.03 08:500.49487-0.00073
    26.03 07:500.49636-0.00233
    26.03 06:500.49333+0.00627
    26.03 05:500.48631-0.0005
    26.03 04:500.49618+0.00018
    26.03 03:500.49749-0.00164
    26.03 02:500.50396+0.00103
    26.03 01:500.50069+0.00233
    26.03 00:500.50468-0.0003
    25.03 23:500.50138-0.0019
    25.03 22:500.50011-0.00304
    25.03 21:500.50669-0.00017
    25.03 20:500.51069-0.00055
    25.03 19:500.51112-0.00053
    25.03 18:500.51461-0.00313
    25.03 17:500.51712+0.00211
    25.03 16:500.5174+0.00405
    25.03 15:500.52248-0.00198
    25.03 14:500.53048+0.00033
    25.03 13:500.5259-0.00126
    25.03 12:500.52663-3.0E-5
    25.03 11:500.52767+0.00227
    25.03 10:500.53036-3.0E-5
    25.03 09:500.52513+0.00052
    25.03 08:500.52158+0.00131
    25.03 07:500.52222+0.00039
    25.03 06:500.5229-0.00056
    25.03 05:500.52418+0.00075
    25.03 04:500.52628-0.00035
    25.03 03:500.53051-0.0002
    25.03 02:500.52906-0.00056
    25.03 01:500.53136+0.0013
    25.03 00:500.53154+0.00051
    24.03 23:500.53527-0.0002
    24.03 22:500.53871-0.00104
    24.03 21:500.54058-0.00095
    24.03 20:500.54387+0.00219
    24.03 19:500.54099-0.00023
    24.03 18:500.54261-0.00017
    24.03 17:500.54154+0.00097
    24.03 16:500.53994-0.00247
    24.03 15:500.54409-0.00238
    24.03 14:500.5487+0.00033
    24.03 13:500.54267+0.00061
    24.03 12:500.54331-0.00338
    24.03 11:500.54643+0.00048
    24.03 10:500.549+0.00045
    24.03 09:500.55223-0.00128
    24.03 08:500.5468-0.00081
    24.03 07:500.55241+0.00218
    24.03 06:500.54904-0.00166
    24.03 05:500.54499+0.00255
    24.03 04:500.53767-0.00109
    24.03 03:500.54018+0.00136
    24.03 02:500.54319+5.0E-5
    24.03 01:500.53791-0.00404
    24.03 00:500.54001+0.00145
    23.03 23:500.53432+0.0044
    23.03 22:500.52983-0.00277
    23.03 21:500.53298+0.00086
    23.03 20:500.53098-0.00051
    23.03 19:500.53107-9.0E-5
    23.03 18:500.5319+0.00071
    23.03 17:500.5298-0.00066
    23.03 16:500.53409-0.00148
    23.03 15:500.53983-0.00545
    23.03 14:500.53854+0.00111
    23.03 13:500.53919+0.00114
    23.03 12:500.54269+0.00041
    23.03 11:500.54085+0.00084
    23.03 10:500.54011-0.00038
    23.03 09:500.5429+0.00085
    23.03 08:500.54492+0.00097
    23.03 07:500.54339+0.00135
    23.03 06:500.54716-8.0E-5
    23.03 05:500.54621+0.00053
    23.03 04:500.54213-0.00206
    23.03 03:500.55234-0.00232
    23.03 02:500.5532-0.00232
    23.03 01:500.55898-0.00119
    23.03 00:500.5599-0.00117
    22.03 23:500.55548-0.00105
    22.03 22:500.54663+0.00249
    22.03 21:500.54337+0.00048
    22.03 20:500.54505-0.00157
    22.03 19:500.55173+0.00148
    22.03 18:500.54494-0.00117
    22.03 17:500.55517+0.00109
    22.03 16:500.54439+0.00614
    22.03 15:500.53353+0.00404
    22.03 14:500.53197-0.00447
    22.03 13:500.53059-0.00216
    22.03 12:500.5318-0.00107
    22.03 11:500.5331-0.00036
    22.03 10:500.53179-0.00048
    22.03 09:500.53371-0.00202
    22.03 08:500.53333-0.00264
    22.03 07:500.53912-0.00127
    22.03 06:500.53845-0.00313
    22.03 05:500.55283+0.0038
    22.03 04:500.54634+0.00014
    22.03 03:500.54571-0.00084
    22.03 02:500.54743+0.00152
    22.03 01:500.54469-0.00208
    22.03 00:500.54587+0.00133
    21.03 23:500.54393+0.00293
    21.03 22:500.54695-0.00273
    21.03 21:500.56575+0.00199
    21.03 20:500.55154
  • * на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.
    мин: 0.44458
    макс: 0.59425
    за месяц:
      0.50785
    Таблица изменений курса казахстанского тенге : показать
    ДатаКурс+/-
    27.03.20240.51319+0.01242
    26.03.20240.50077-0.01548
    25.03.20240.51625-0.02526
    24.03.20240.54151+0.00311
    23.03.20240.5384-0.00506
    22.03.20240.54346-0.00257
    21.03.20240.54603-0.03454
    20.03.20240.58057-0.01368
    19.03.20240.59425+0.02759
    18.03.20240.56666+0.00846
    17.03.20240.5582+0.01586
    16.03.20240.54234+0.00743
    15.03.20240.53491+0.03641
    14.03.20240.4985+0.01653
    13.03.20240.48197-6.0E-5
    12.03.20240.48203-0.00936
    11.03.20240.49139-0.00272
    10.03.20240.49411+0.00208
    09.03.20240.49203-0.02061
    08.03.20240.51264+0.00021
    07.03.20240.51243+0.00075
    06.03.20240.51168+0.02655
    05.03.20240.48513+0.03246
    04.03.20240.45267+0.00206
    03.03.20240.45061-0.00642
    02.03.20240.45703-0.00515
    01.03.20240.46218+0.00522
    29.02.20240.45696+0.0055
    28.02.20240.45146+0.00301
    27.02.20240.44845+0.00387
    26.02.20240.44458
  • * на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев. Таблица изменений курса казахстанского тенге : показать
    ДатаКурс+/-
    27.03.20240.51319+0.01242
    26.03.20240.50077-0.01548
    25.03.20240.51625-0.02526
    24.03.20240.54151+0.00311
    23.03.20240.5384-0.00506
    22.03.20240.54346-0.00257
    21.03.20240.54603-0.03454
    20.03.20240.58057-0.01368
    19.03.20240.59425+0.02759
    18.03.20240.56666+0.00846
    17.03.20240.5582+0.01586
    16.03.20240.54234+0.00743
    15.03.20240.53491+0.03641
    14.03.20240.4985+0.01653
    13.03.20240.48197-6.0E-5
    12.03.20240.48203-0.00936
    11.03.20240.49139-0.00272
    10.03.20240.49411+0.00208
    09.03.20240.49203-0.02061
    08.03.20240.51264+0.00021
    07.03.20240.51243+0.00075
    06.03.20240.51168+0.02655
    05.03.20240.48513+0.03246
    04.03.20240.45267+0.00206
    03.03.20240.45061-0.00642
    02.03.20240.45703-0.00515
    01.03.20240.46218+0.00522
    29.02.20240.45696+0.0055
    28.02.20240.45146+0.00301
    27.02.20240.44845+0.00387
    26.02.20240.44458-0.01974
    25.02.20240.46432-0.00309
    24.02.20240.46741+0.00769
    23.02.20240.45972+0.01639
    22.02.20240.44333-0.01427
    21.02.20240.4576+0.02391
    20.02.20240.43369+0.02734
    19.02.20240.40635-0.02052
    18.02.20240.42687-0.035
    17.02.20240.46187+0.04484
    16.02.20240.41703-0.02513
    15.02.20240.44216-0.30004
    14.02.20240.7422-0.08698
    13.02.20240.82918-0.0174
    12.02.20240.84658-0.02665
    11.02.20240.87323-0.00603
    10.02.20240.87926-0.01287
    09.02.20240.89213-0.0172
    08.02.20240.90933-0.01859
    07.02.20240.92792-0.02027
    06.02.20240.94819-0.00405
    05.02.20240.95224-0.0014
    04.02.20240.95364+0.01677
    03.02.20240.93687+0.00415
    02.02.20240.93272-0.05064
    01.02.20240.98336+0.01963
    31.01.20240.96373+0.00984
    30.01.20240.95389-0.03103
    29.01.20240.98492-0.00188
    28.01.20240.9868-0.0242
    27.01.20241.011+0.0014
    26.01.20241.0096-0.0752
    25.01.20241.0848-0.0112
    24.01.20241.096-0.0377
    23.01.20241.1337+0.0606
    22.01.20241.0731+0.0508
    21.01.20241.0223+0.0048
    20.01.20241.0175-0.0126
    19.01.20241.0301+0.04833
    18.01.20240.98177+0.01945
    17.01.20240.96232+0.00364
    16.01.20240.95868-0.01269
    15.01.20240.97137+0.01605
    14.01.20240.95532+0.0106
    13.01.20240.94472+0.04373
    11.01.20240.90099-0.06673
    10.01.20240.96772+0.00835
    09.01.20240.95937-0.01192
    08.01.20240.97129-0.01938
    07.01.20240.99067+0.02505
    06.01.20240.96562+0.0441
    05.01.20240.92152-0.00418
    04.01.20240.9257-0.01549
    03.01.20240.94119+0.03599
    02.01.20240.9052-0.02106
    01.01.20240.92626+0.01214
    31.12.20230.91412-0.02471
    30.12.20230.93883+0.02886
    29.12.20230.90997+0.90997
    28.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот