Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к VeThor Token
- Биткоин 70776.03
- Эфириум 3552.63
- Tether 0.99998
- Binance Coin 581.33
- Solana 185.11
- Рипл 0.6314
- Lido Staked ETH 3538.07
- USD Coin 1.0001
- Dogecoin 0.21944
- Cardano 0.65136
- Avalanche 54.3158
- SHIBA INU 3.151E-5
- Tokamak Network 4.971
- Polkadot 9.4748
- ChainLink 19.2099
- Bitcoin Cash 571.36
- Wrapped Bitcoin 70674.88
- Wrapped TRON 0.12022
- TRON 0.1201
- Matic Network 1.0013
Курс казахстанского тенге к VeThor Token
Обновлено: 28.03.2024 20:50:01
= | ||
Калькулятор KZT - VTHO / Обратный расчет: курс VeThor Token к казахстанскому тенге
|
0
10010
Графики
Динамика изменения курса казахстанского тенге относительно vethor token, за 1 KZT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.50509макс: 0.52659за сутки:
0.50785 Таблица изменений курса казахстанского тенге : показать
Дата Курс +/- 28.03 20:50 0.50785 -0.0004 28.03 20:40 0.50825 -0.00255 28.03 20:30 0.5108 +0.00033 28.03 20:20 0.51047 +0.00089 28.03 20:10 0.50958 +0.00012 28.03 20:03 0.50946 +0.00014 28.03 20:00 0.50932 +0.00015 28.03 19:50 0.50917 +0.00037 28.03 19:40 0.5088 +0.00023 28.03 19:30 0.50857 -0.00216 28.03 19:20 0.51073 +0.00127 28.03 19:10 0.50946 -0.00039 28.03 19:00 0.50985 -0.00043 28.03 18:50 0.51028 -0.00135 28.03 18:40 0.51163 +0.00147 28.03 18:30 0.51016 +0.00019 28.03 18:20 0.50997 +0.00188 28.03 18:10 0.50809 -0.00082 28.03 18:03 0.50891 -0.0007 28.03 18:00 0.50961 -0.00158 28.03 17:50 0.51119 +0.00199 28.03 17:40 0.5092 -0.00024 28.03 17:30 0.50944 +0.00168 28.03 17:20 0.50776 +0.00179 28.03 17:10 0.50597 -0.00259 28.03 17:00 0.50856 -0.0005 28.03 16:50 0.50906 +0.00098 28.03 16:40 0.50808 -0.00218 28.03 16:30 0.51026 +0.0009 28.03 16:20 0.50936 +0.00318 28.03 16:10 0.50618 -0.00168 28.03 16:03 0.50786 -0.00363 28.03 16:00 0.51149 +0.00158 28.03 15:50 0.50991 +0.00032 28.03 15:40 0.50959 +0.00108 28.03 15:30 0.50851 -0.00127 28.03 15:20 0.50978 - 28.03 15:10 0.50978 -0.00288 28.03 15:00 0.51266 -0.00174 28.03 14:50 0.5144 -5.0E-5 28.03 14:40 0.51445 +0.00047 28.03 14:30 0.51398 +0.00136 28.03 14:20 0.51262 -0.00133 28.03 14:10 0.51395 -0.00097 28.03 14:03 0.51492 -7.0E-5 28.03 14:00 0.51499 -0.00015 28.03 13:50 0.51514 -0.00051 28.03 13:40 0.51565 +0.00126 28.03 13:30 0.51439 +0.00414 28.03 13:20 0.51025 +0.00122 28.03 13:10 0.50903 -0.00345 28.03 13:00 0.51248 +0.00254 28.03 12:50 0.50994 -0.00134 28.03 12:40 0.51128 +0.00136 28.03 12:30 0.50992 +0.00068 28.03 12:20 0.50924 +0.00171 28.03 12:10 0.50753 +0.00239 28.03 12:03 0.50514 +5.0E-5 28.03 12:00 0.50509 -0.00299 28.03 11:50 0.50808 -0.00097 28.03 11:40 0.50905 +0.00209 28.03 11:30 0.50696 -0.00217 28.03 11:20 0.50913 +0.00029 28.03 11:10 0.50884 +0.00132 28.03 11:00 0.50752 +0.0009 28.03 10:50 0.50662 -0.00169 28.03 10:40 0.50831 +9.0E-5 28.03 10:30 0.50822 -0.00062 28.03 10:20 0.50884 -0.00087 28.03 10:10 0.50971 +0.00021 28.03 10:03 0.5095 -0.00011 28.03 10:00 0.50961 -0.00147 28.03 09:50 0.51108 -0.00064 28.03 09:40 0.51172 -0.00156 28.03 09:30 0.51328 +7.0E-5 28.03 09:20 0.51321 +0.00016 28.03 09:10 0.51305 -0.00208 28.03 09:00 0.51513 -0.00039 28.03 08:50 0.51552 -0.00043 28.03 08:40 0.51595 +0.00079 28.03 08:30 0.51516 +5.0E-5 28.03 08:20 0.51511 +0.0006 28.03 08:10 0.51451 -0.00056 28.03 08:03 0.51507 -0.00198 28.03 08:00 0.51705 -0.00066 28.03 07:50 0.51771 -0.00115 28.03 07:40 0.51886 +0.0029 28.03 07:30 0.51596 -0.00114 28.03 07:20 0.5171 -0.00109 28.03 07:10 0.51819 -0.00192 28.03 07:00 0.52011 -0.00191 28.03 06:50 0.52202 +0.00123 28.03 06:40 0.52079 +0.0008 28.03 06:30 0.51999 +0.00018 28.03 06:20 0.51981 +0.0011 28.03 06:10 0.51871 -0.00605 28.03 06:03 0.52476 -7.0E-5 28.03 06:00 0.52483 -0.00125 28.03 05:50 0.52608 +0.00087 28.03 05:40 0.52521 +0.0029 28.03 05:30 0.52231 +0.00036 28.03 05:20 0.52195 -0.00057 28.03 05:10 0.52252 -0.00386 28.03 05:00 0.52638 +0.00168 28.03 04:50 0.5247 -0.00086 28.03 04:40 0.52556 -0.00103 28.03 04:30 0.52659 +0.00189 28.03 04:20 0.5247 +0.00212 28.03 04:10 0.52258 +0.00119 28.03 04:03 0.52139 +0.00021 28.03 04:00 0.52118 -0.00167 28.03 03:50 0.52285 +0.0015 28.03 03:40 0.52135 +0.00299 28.03 03:30 0.51836 -0.00141 28.03 03:20 0.51977 -0.00068 28.03 03:10 0.52045 -0.00156 28.03 03:00 0.52201 -0.00197 28.03 02:50 0.52398 +0.00088 28.03 02:40 0.5231 +0.00164 28.03 02:30 0.52146 +0.00061 28.03 02:20 0.52085 +0.00126 28.03 02:10 0.51959 -0.00028 28.03 02:03 0.51987 +0.00051 28.03 02:00 0.51936 -0.00055 28.03 01:50 0.51991 -0.00054 28.03 01:40 0.52045 -0.00087 28.03 01:30 0.52132 +0.00016 28.03 01:20 0.52116 +0.00039 28.03 01:10 0.52077 +0.00023 28.03 01:00 0.52054 +0.0019 28.03 00:50 0.51864 -0.00037 28.03 00:40 0.51901 -0.00087 28.03 00:30 0.51988 +0.0001 28.03 00:20 0.51978 -0.0003 28.03 00:10 0.52008 -0.00201 28.03 00:03 0.52209 -0.0003 28.03 00:00 0.52239 -6.0E-5 27.03 23:50 0.52245 -0.00048 27.03 23:40 0.52293 +0.00133 27.03 23:30 0.5216 -7.0E-5 27.03 23:20 0.52167 -0.00041 27.03 23:10 0.52208 -0.00033 27.03 23:00 0.52241 -0.00066 27.03 22:50 0.52307 +0.00114 27.03 22:40 0.52193 +0.0015 27.03 22:30 0.52043 -0.00075 27.03 22:20 0.52118 -0.00047 27.03 22:10 0.52165 -0.00266 27.03 22:03 0.52431 -0.00041 27.03 22:00 0.52472 +0.00382 27.03 21:50 0.5209 +0.00016 27.03 21:40 0.52074 -0.00022 27.03 21:30 0.52096 +0.00071 27.03 21:20 0.52025 +0.00455 27.03 21:10 0.5157 +0.00189 27.03 21:00 0.51381 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.48631макс: 0.56575за неделю:
0.50785 Таблица изменений курса казахстанского тенге : показать
Дата Курс +/- 28.03 20:50 0.50785 +0.00015 28.03 19:50 0.50917 -0.00043 28.03 18:50 0.51028 -0.00158 28.03 17:50 0.51119 -0.0005 28.03 16:50 0.50906 +0.00158 28.03 15:50 0.50991 -0.00174 28.03 14:50 0.5144 -0.00015 28.03 13:50 0.51514 +0.00254 28.03 12:50 0.50994 -0.00299 28.03 11:50 0.50808 +0.0009 28.03 10:50 0.50662 -0.00147 28.03 09:50 0.51108 -0.00039 28.03 08:50 0.51552 -0.00066 28.03 07:50 0.51771 -0.00191 28.03 06:50 0.52202 -0.00125 28.03 05:50 0.52608 +0.00168 28.03 04:50 0.5247 -0.00167 28.03 03:50 0.52285 -0.00197 28.03 02:50 0.52398 -0.00055 28.03 01:50 0.51991 +0.0019 28.03 00:50 0.51864 -6.0E-5 27.03 23:50 0.52245 -0.00066 27.03 22:50 0.52307 +0.00382 27.03 21:50 0.5209 +0.0005 27.03 20:50 0.51331 -0.00545 27.03 19:50 0.51791 +0.00248 27.03 18:50 0.51655 +0.00078 27.03 17:50 0.51059 +0.00303 27.03 16:50 0.50638 -0.00063 27.03 15:50 0.50848 -7.0E-5 27.03 14:50 0.50919 +0.00012 27.03 13:50 0.51384 -0.00158 27.03 12:50 0.51658 +0.0061 27.03 11:50 0.51486 +0.00359 27.03 10:50 0.51075 -0.00119 27.03 09:50 0.50675 -0.00108 27.03 08:50 0.50812 +0.00043 27.03 07:50 0.50787 +0.00063 27.03 06:50 0.50545 -0.00121 27.03 05:50 0.50642 +0.00136 27.03 04:50 0.50052 -0.00012 27.03 03:50 0.50314 -0.00049 27.03 02:50 0.50592 -0.00051 27.03 01:50 0.50665 +0.0007 27.03 00:50 0.50673 -0.0002 26.03 23:50 0.50939 +0.00136 26.03 22:50 0.51065 -0.00097 26.03 21:50 0.50761 -0.00044 26.03 20:50 0.50926 +0.00074 26.03 19:50 0.51347 -0.0012 26.03 18:50 0.50795 -0.00132 26.03 17:50 0.50741 +0.00141 26.03 16:50 0.49811 +0.00026 26.03 15:50 0.49605 -0.00061 26.03 14:50 0.49892 -0.00021 26.03 13:50 0.4985 +0.00175 26.03 12:50 0.49537 -0.00156 26.03 11:50 0.49846 +0.00313 26.03 10:50 0.49257 +0.00092 26.03 09:50 0.49339 -0.00196 26.03 08:50 0.49487 -0.00073 26.03 07:50 0.49636 -0.00233 26.03 06:50 0.49333 +0.00627 26.03 05:50 0.48631 -0.0005 26.03 04:50 0.49618 +0.00018 26.03 03:50 0.49749 -0.00164 26.03 02:50 0.50396 +0.00103 26.03 01:50 0.50069 +0.00233 26.03 00:50 0.50468 -0.0003 25.03 23:50 0.50138 -0.0019 25.03 22:50 0.50011 -0.00304 25.03 21:50 0.50669 -0.00017 25.03 20:50 0.51069 -0.00055 25.03 19:50 0.51112 -0.00053 25.03 18:50 0.51461 -0.00313 25.03 17:50 0.51712 +0.00211 25.03 16:50 0.5174 +0.00405 25.03 15:50 0.52248 -0.00198 25.03 14:50 0.53048 +0.00033 25.03 13:50 0.5259 -0.00126 25.03 12:50 0.52663 -3.0E-5 25.03 11:50 0.52767 +0.00227 25.03 10:50 0.53036 -3.0E-5 25.03 09:50 0.52513 +0.00052 25.03 08:50 0.52158 +0.00131 25.03 07:50 0.52222 +0.00039 25.03 06:50 0.5229 -0.00056 25.03 05:50 0.52418 +0.00075 25.03 04:50 0.52628 -0.00035 25.03 03:50 0.53051 -0.0002 25.03 02:50 0.52906 -0.00056 25.03 01:50 0.53136 +0.0013 25.03 00:50 0.53154 +0.00051 24.03 23:50 0.53527 -0.0002 24.03 22:50 0.53871 -0.00104 24.03 21:50 0.54058 -0.00095 24.03 20:50 0.54387 +0.00219 24.03 19:50 0.54099 -0.00023 24.03 18:50 0.54261 -0.00017 24.03 17:50 0.54154 +0.00097 24.03 16:50 0.53994 -0.00247 24.03 15:50 0.54409 -0.00238 24.03 14:50 0.5487 +0.00033 24.03 13:50 0.54267 +0.00061 24.03 12:50 0.54331 -0.00338 24.03 11:50 0.54643 +0.00048 24.03 10:50 0.549 +0.00045 24.03 09:50 0.55223 -0.00128 24.03 08:50 0.5468 -0.00081 24.03 07:50 0.55241 +0.00218 24.03 06:50 0.54904 -0.00166 24.03 05:50 0.54499 +0.00255 24.03 04:50 0.53767 -0.00109 24.03 03:50 0.54018 +0.00136 24.03 02:50 0.54319 +5.0E-5 24.03 01:50 0.53791 -0.00404 24.03 00:50 0.54001 +0.00145 23.03 23:50 0.53432 +0.0044 23.03 22:50 0.52983 -0.00277 23.03 21:50 0.53298 +0.00086 23.03 20:50 0.53098 -0.00051 23.03 19:50 0.53107 -9.0E-5 23.03 18:50 0.5319 +0.00071 23.03 17:50 0.5298 -0.00066 23.03 16:50 0.53409 -0.00148 23.03 15:50 0.53983 -0.00545 23.03 14:50 0.53854 +0.00111 23.03 13:50 0.53919 +0.00114 23.03 12:50 0.54269 +0.00041 23.03 11:50 0.54085 +0.00084 23.03 10:50 0.54011 -0.00038 23.03 09:50 0.5429 +0.00085 23.03 08:50 0.54492 +0.00097 23.03 07:50 0.54339 +0.00135 23.03 06:50 0.54716 -8.0E-5 23.03 05:50 0.54621 +0.00053 23.03 04:50 0.54213 -0.00206 23.03 03:50 0.55234 -0.00232 23.03 02:50 0.5532 -0.00232 23.03 01:50 0.55898 -0.00119 23.03 00:50 0.5599 -0.00117 22.03 23:50 0.55548 -0.00105 22.03 22:50 0.54663 +0.00249 22.03 21:50 0.54337 +0.00048 22.03 20:50 0.54505 -0.00157 22.03 19:50 0.55173 +0.00148 22.03 18:50 0.54494 -0.00117 22.03 17:50 0.55517 +0.00109 22.03 16:50 0.54439 +0.00614 22.03 15:50 0.53353 +0.00404 22.03 14:50 0.53197 -0.00447 22.03 13:50 0.53059 -0.00216 22.03 12:50 0.5318 -0.00107 22.03 11:50 0.5331 -0.00036 22.03 10:50 0.53179 -0.00048 22.03 09:50 0.53371 -0.00202 22.03 08:50 0.53333 -0.00264 22.03 07:50 0.53912 -0.00127 22.03 06:50 0.53845 -0.00313 22.03 05:50 0.55283 +0.0038 22.03 04:50 0.54634 +0.00014 22.03 03:50 0.54571 -0.00084 22.03 02:50 0.54743 +0.00152 22.03 01:50 0.54469 -0.00208 22.03 00:50 0.54587 +0.00133 21.03 23:50 0.54393 +0.00293 21.03 22:50 0.54695 -0.00273 21.03 21:50 0.56575 +0.00199 21.03 20:50 0.55154 -
* на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.
мин: 0.44458макс: 0.59425за месяц:
0.50785 Дата Курс +/- 27.03.2024 0.51319 +0.01242 26.03.2024 0.50077 -0.01548 25.03.2024 0.51625 -0.02526 24.03.2024 0.54151 +0.00311 23.03.2024 0.5384 -0.00506 22.03.2024 0.54346 -0.00257 21.03.2024 0.54603 -0.03454 20.03.2024 0.58057 -0.01368 19.03.2024 0.59425 +0.02759 18.03.2024 0.56666 +0.00846 17.03.2024 0.5582 +0.01586 16.03.2024 0.54234 +0.00743 15.03.2024 0.53491 +0.03641 14.03.2024 0.4985 +0.01653 13.03.2024 0.48197 -6.0E-5 12.03.2024 0.48203 -0.00936 11.03.2024 0.49139 -0.00272 10.03.2024 0.49411 +0.00208 09.03.2024 0.49203 -0.02061 08.03.2024 0.51264 +0.00021 07.03.2024 0.51243 +0.00075 06.03.2024 0.51168 +0.02655 05.03.2024 0.48513 +0.03246 04.03.2024 0.45267 +0.00206 03.03.2024 0.45061 -0.00642 02.03.2024 0.45703 -0.00515 01.03.2024 0.46218 +0.00522 29.02.2024 0.45696 +0.0055 28.02.2024 0.45146 +0.00301 27.02.2024 0.44845 +0.00387 26.02.2024 0.44458 -
* на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев.
Таблица изменений курса казахстанского тенге : показать
Дата Курс +/- 27.03.2024 0.51319 +0.01242 26.03.2024 0.50077 -0.01548 25.03.2024 0.51625 -0.02526 24.03.2024 0.54151 +0.00311 23.03.2024 0.5384 -0.00506 22.03.2024 0.54346 -0.00257 21.03.2024 0.54603 -0.03454 20.03.2024 0.58057 -0.01368 19.03.2024 0.59425 +0.02759 18.03.2024 0.56666 +0.00846 17.03.2024 0.5582 +0.01586 16.03.2024 0.54234 +0.00743 15.03.2024 0.53491 +0.03641 14.03.2024 0.4985 +0.01653 13.03.2024 0.48197 -6.0E-5 12.03.2024 0.48203 -0.00936 11.03.2024 0.49139 -0.00272 10.03.2024 0.49411 +0.00208 09.03.2024 0.49203 -0.02061 08.03.2024 0.51264 +0.00021 07.03.2024 0.51243 +0.00075 06.03.2024 0.51168 +0.02655 05.03.2024 0.48513 +0.03246 04.03.2024 0.45267 +0.00206 03.03.2024 0.45061 -0.00642 02.03.2024 0.45703 -0.00515 01.03.2024 0.46218 +0.00522 29.02.2024 0.45696 +0.0055 28.02.2024 0.45146 +0.00301 27.02.2024 0.44845 +0.00387 26.02.2024 0.44458 -0.01974 25.02.2024 0.46432 -0.00309 24.02.2024 0.46741 +0.00769 23.02.2024 0.45972 +0.01639 22.02.2024 0.44333 -0.01427 21.02.2024 0.4576 +0.02391 20.02.2024 0.43369 +0.02734 19.02.2024 0.40635 -0.02052 18.02.2024 0.42687 -0.035 17.02.2024 0.46187 +0.04484 16.02.2024 0.41703 -0.02513 15.02.2024 0.44216 -0.30004 14.02.2024 0.7422 -0.08698 13.02.2024 0.82918 -0.0174 12.02.2024 0.84658 -0.02665 11.02.2024 0.87323 -0.00603 10.02.2024 0.87926 -0.01287 09.02.2024 0.89213 -0.0172 08.02.2024 0.90933 -0.01859 07.02.2024 0.92792 -0.02027 06.02.2024 0.94819 -0.00405 05.02.2024 0.95224 -0.0014 04.02.2024 0.95364 +0.01677 03.02.2024 0.93687 +0.00415 02.02.2024 0.93272 -0.05064 01.02.2024 0.98336 +0.01963 31.01.2024 0.96373 +0.00984 30.01.2024 0.95389 -0.03103 29.01.2024 0.98492 -0.00188 28.01.2024 0.9868 -0.0242 27.01.2024 1.011 +0.0014 26.01.2024 1.0096 -0.0752 25.01.2024 1.0848 -0.0112 24.01.2024 1.096 -0.0377 23.01.2024 1.1337 +0.0606 22.01.2024 1.0731 +0.0508 21.01.2024 1.0223 +0.0048 20.01.2024 1.0175 -0.0126 19.01.2024 1.0301 +0.04833 18.01.2024 0.98177 +0.01945 17.01.2024 0.96232 +0.00364 16.01.2024 0.95868 -0.01269 15.01.2024 0.97137 +0.01605 14.01.2024 0.95532 +0.0106 13.01.2024 0.94472 +0.04373 11.01.2024 0.90099 -0.06673 10.01.2024 0.96772 +0.00835 09.01.2024 0.95937 -0.01192 08.01.2024 0.97129 -0.01938 07.01.2024 0.99067 +0.02505 06.01.2024 0.96562 +0.0441 05.01.2024 0.92152 -0.00418 04.01.2024 0.9257 -0.01549 03.01.2024 0.94119 +0.03599 02.01.2024 0.9052 -0.02106 01.01.2024 0.92626 +0.01214 31.12.2023 0.91412 -0.02471 30.12.2023 0.93883 +0.02886 29.12.2023 0.90997 +0.90997 28.12.2023 0