Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к VeThor Token
- Биткоин 64066.84
- Эфириум 3064.11
- Tether 1.0005
- Binance Coin 559.39
- Solana 143.08
- USD Coin 1.0001
- Lido Staked ETH 3059.8
- Рипл 0.51302
- Dogecoin 0.15621
- Tokamak Network 6.0698
- Cardano 0.48175
- SHIBA INU 2.314E-5
- Avalanche 35.5399
- Wrapped Bitcoin 63957.06
- Polkadot 6.7693
- Wrapped TRON 0.10991
- TRON 0.10974
- Bitcoin Cash 478.18
- ChainLink 13.9952
- Matic Network 0.68236
Курс VeThor Token к казахстанскому тенге
Обновлено: 20.04.2024 07:40:01
Стоимость VeThor Token (VTHO) на текущий момент составляет 1.6166 KZT, а общий объем торгов за 24 часа – 1 978 449 967 KZT.
Рыночная капитализация составляет 121 421 666 013 KZT. За последние 24 часа курс VeThor Token относительно казахстанского тенге вырос на +6.89%. Изменение за неделю составило -4.53%.
| = | ||
| Калькулятор VTHO - KZT / Обратный расчет: курс казахстанского тенге к VeThor Token | ||
| 67% | 33% |
Графики
Динамика изменения курса vethor token относительно казахстанского тенге, за 1 VTHO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.4901макс: 1.6254за сутки:
1.6166 Таблица изменений курса vethor token : показать
Дата Курс +/- 20.04 07:40 1.6166 +0.0009 20.04 07:30 1.6157 -0.0066 20.04 07:20 1.6223 -0.0031 20.04 07:10 1.6254 +0.0217 20.04 07:00 1.6037 -0.0025 20.04 06:50 1.6062 +0.0012 20.04 06:40 1.605 -0.0001 20.04 06:30 1.6051 -0.0025 20.04 06:20 1.6076 -0.0114 20.04 06:10 1.619 -0.0032 20.04 06:03 1.6222 -0.0009 20.04 06:00 1.6231 +0.0068 20.04 05:50 1.6163 +0.0093 20.04 05:40 1.607 +0.001 20.04 05:30 1.606 +0.0009 20.04 05:20 1.6051 +0.0029 20.04 05:10 1.6022 +0.0028 20.04 05:00 1.5994 +0.0033 20.04 04:50 1.5961 +0.0098 20.04 04:40 1.5863 +0.0066 20.04 04:30 1.5797 +0.0006 20.04 04:20 1.5791 -0.001 20.04 04:10 1.5801 +0.0017 20.04 04:03 1.5784 +0.0031 20.04 04:00 1.5753 -0.0078 20.04 03:50 1.5831 -0.0001 20.04 03:40 1.5832 -0.0019 20.04 03:30 1.5851 +0.0047 20.04 03:20 1.5804 +0.0003 20.04 03:10 1.5801 +0.002 20.04 03:00 1.5781 +0.0077 20.04 02:50 1.5704 +0.0099 20.04 02:40 1.5605 +0.0031 20.04 02:30 1.5574 -0.0052 20.04 02:20 1.5626 +0.0016 20.04 02:10 1.561 -0.0073 20.04 02:03 1.5683 -0.0024 20.04 02:00 1.5707 -0.0086 20.04 01:50 1.5793 +0.0024 20.04 01:40 1.5769 -0.0144 20.04 01:30 1.5913 -0.0022 20.04 01:20 1.5935 -0.0055 20.04 01:10 1.599 +0.0315 20.04 01:00 1.5675 -0.0003 20.04 00:50 1.5678 +0.0016 20.04 00:40 1.5662 -0.0002 20.04 00:30 1.5664 +0.0041 20.04 00:20 1.5623 -0.0037 20.04 00:10 1.566 +0.0115 20.04 00:03 1.5545 +0.0028 20.04 00:00 1.5517 +0.0024 19.04 23:50 1.5493 -0.0085 19.04 23:40 1.5578 -0.0069 19.04 23:30 1.5647 +0.0014 19.04 23:20 1.5633 -0.0026 19.04 23:10 1.5659 -0.0033 19.04 23:00 1.5692 +0.0022 19.04 22:50 1.567 +0.0004 19.04 22:40 1.5666 -0.0033 19.04 22:30 1.5699 +0.0014 19.04 22:20 1.5685 +0.0028 19.04 22:10 1.5657 +0.0031 19.04 22:03 1.5626 +0.001 19.04 22:00 1.5616 +0.0003 19.04 21:50 1.5613 -0.0013 19.04 21:40 1.5626 -0.0021 19.04 21:30 1.5647 -0.0021 19.04 21:20 1.5668 +0.0013 19.04 21:10 1.5655 -0.0007 19.04 21:00 1.5662 +0.0006 19.04 20:50 1.5656 +0.0026 19.04 20:40 1.563 +0.0011 19.04 20:30 1.5619 - 19.04 20:20 1.5619 +0.0016 19.04 20:10 1.5603 -0.004 19.04 20:03 1.5643 +0.0001 19.04 20:00 1.5642 +0.0021 19.04 19:50 1.5621 +0.0104 19.04 19:40 1.5517 -0.0052 19.04 19:30 1.5569 -0.0259 19.04 19:20 1.5828 -0.0022 19.04 19:10 1.585 -0.0133 19.04 19:00 1.5983 -0.0049 19.04 18:50 1.6032 +0.0003 19.04 18:40 1.6029 -0.0021 19.04 18:30 1.605 -0.0001 19.04 18:20 1.6051 +0.0015 19.04 18:10 1.6036 +0.0333 19.04 18:03 1.5703 +0.0001 19.04 18:00 1.5702 +0.0032 19.04 17:50 1.567 +0.0087 19.04 17:40 1.5583 -0.0015 19.04 17:30 1.5598 -0.0075 19.04 17:20 1.5673 -0.0018 19.04 17:10 1.5691 +0.0048 19.04 17:00 1.5643 -0.0012 19.04 16:50 1.5655 -0.0011 19.04 16:40 1.5666 +0.0081 19.04 16:30 1.5585 +0.0007 19.04 16:20 1.5578 -0.0046 19.04 16:10 1.5624 -0.0007 19.04 16:03 1.5631 +0.0008 19.04 16:00 1.5623 -0.0056 19.04 15:50 1.5679 +0.0008 19.04 15:40 1.5671 +0.0022 19.04 15:30 1.5649 +0.0024 19.04 15:20 1.5625 +0.0022 19.04 15:10 1.5603 +0.0019 19.04 15:00 1.5584 -0.0028 19.04 14:50 1.5612 +0.0014 19.04 14:40 1.5598 +0.0062 19.04 14:30 1.5536 -0.0066 19.04 14:20 1.5602 -0.007 19.04 14:10 1.5672 +0.0083 19.04 14:03 1.5589 -0.001 19.04 14:00 1.5599 +0.003 19.04 13:50 1.5569 +0.0011 19.04 13:40 1.5558 -0.0155 19.04 13:30 1.5713 +0.0006 19.04 13:20 1.5707 -0.0055 19.04 13:10 1.5762 +0.0089 19.04 13:00 1.5673 +0.0029 19.04 12:50 1.5644 +0.0004 19.04 12:40 1.564 -0.0028 19.04 12:30 1.5668 -0.001 19.04 12:20 1.5678 -0.0021 19.04 12:10 1.5699 +0.0051 19.04 12:03 1.5648 - 19.04 12:00 1.5648 +0.0054 19.04 11:50 1.5594 +0.0016 19.04 11:40 1.5578 -0.0104 19.04 11:30 1.5682 +0.0054 19.04 11:20 1.5628 +0.0054 19.04 11:10 1.5574 +0.0106 19.04 11:00 1.5468 -0.0006 19.04 10:50 1.5474 +0.0009 19.04 10:40 1.5465 +0.0038 19.04 10:30 1.5427 -0.0022 19.04 10:20 1.5449 -0.0104 19.04 10:10 1.5553 +0.0058 19.04 10:03 1.5495 +0.0056 19.04 10:00 1.5439 +0.0225 19.04 09:50 1.5214 +0.0213 19.04 09:40 1.5001 +0.0092 19.04 09:30 1.4909 +0.0008 19.04 09:20 1.4901 -0.0025 19.04 09:10 1.4926 -0.0056 19.04 09:00 1.4982 -0.0011 19.04 08:50 1.4993 +0.0062 19.04 08:40 1.4931 -0.0042 19.04 08:30 1.4973 -0.0062 19.04 08:20 1.5035 -0.0115 19.04 08:10 1.515 +0.0042 19.04 08:03 1.5108 -0.0016 19.04 08:00 1.5124 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.3836макс: 1.7328за неделю:
1.6166 Таблица изменений курса vethor token : показать
Дата Курс +/- 20.04 07:40 1.6166 -0.0025 20.04 06:50 1.6062 +0.0068 20.04 05:50 1.6163 +0.0033 20.04 04:50 1.5961 -0.0078 20.04 03:50 1.5831 +0.0077 20.04 02:50 1.5704 -0.0086 20.04 01:50 1.5793 -0.0003 20.04 00:50 1.5678 +0.0024 19.04 23:50 1.5493 +0.0022 19.04 22:50 1.567 +0.0003 19.04 21:50 1.5613 +0.0006 19.04 20:50 1.5656 +0.0021 19.04 19:50 1.5621 -0.0049 19.04 18:50 1.6032 +0.0032 19.04 17:50 1.567 -0.0012 19.04 16:50 1.5655 -0.0056 19.04 15:50 1.5679 -0.0028 19.04 14:50 1.5612 +0.003 19.04 13:50 1.5569 +0.0029 19.04 12:50 1.5644 +0.0054 19.04 11:50 1.5594 -0.0006 19.04 10:50 1.5474 +0.0225 19.04 09:50 1.5214 -0.0011 19.04 08:50 1.4993 +0.0006 19.04 07:50 1.5118 +0.0035 19.04 06:50 1.4837 +0.0093 19.04 05:50 1.4474 -0.0051 19.04 04:50 1.4999 -0.0062 19.04 03:50 1.5515 +0.0055 19.04 02:50 1.5412 +0.006 19.04 01:50 1.5411 +0.0015 19.04 00:50 1.5346 +0.002 18.04 23:50 1.5282 +0.0035 18.04 22:50 1.5124 +0.0015 18.04 21:50 1.4999 -0.0075 18.04 20:50 1.4987 -0.0021 18.04 19:50 1.5156 -0.0004 18.04 18:50 1.5126 -0.0001 18.04 17:50 1.5101 +0.0039 18.04 16:50 1.4758 -0.0024 18.04 15:50 1.4815 -0.0019 18.04 14:50 1.5047 -0.0008 18.04 13:50 1.4748 +0.0044 18.04 12:50 1.4647 +0.0047 18.04 11:50 1.4659 -0.0051 18.04 10:50 1.4693 +0.0059 18.04 09:50 1.4586 -0.0055 18.04 08:50 1.5016 -0.0025 18.04 07:50 1.4996 +0.0022 18.04 06:50 1.495 +0.002 18.04 05:50 1.4906 -0.0002 18.04 04:50 1.4901 +0.0091 18.04 03:50 1.4689 -0.0014 18.04 02:50 1.4745 -0.0028 18.04 01:50 1.4874 -0.0026 18.04 00:50 1.4877 -0.0108 17.04 23:50 1.483 +0.0101 17.04 22:50 1.4762 -0.0067 17.04 21:50 1.5045 +0.0094 17.04 20:50 1.4506 -0.002 17.04 19:50 1.4268 +0.0048 17.04 18:50 1.4246 -0.0062 17.04 17:50 1.4492 -0.006 17.04 16:50 1.4723 -0.0007 17.04 15:50 1.454 -0.0122 17.04 14:50 1.483 -0.0028 17.04 13:50 1.497 -0.005 17.04 12:50 1.5171 -0.0026 17.04 11:50 1.5188 -0.0017 17.04 10:50 1.5309 -0.0008 17.04 09:50 1.5436 -0.009 17.04 08:50 1.5571 +0.0058 17.04 07:50 1.5638 -0.0095 17.04 06:50 1.5614 +0.0039 17.04 05:50 1.5556 +0.01 17.04 04:50 1.5568 +0.0089 17.04 03:50 1.558 -0.003 17.04 02:50 1.5703 +0.0019 17.04 01:50 1.569 - 17.04 00:50 1.5787 +0.002 16.04 23:50 1.5377 +0.0039 16.04 22:50 1.5257 +0.003 16.04 21:50 1.5315 -0.0074 16.04 20:50 1.527 +0.0241 16.04 19:50 1.4818 +0.0014 16.04 18:50 1.4742 -0.0038 16.04 17:50 1.4884 -0.0014 16.04 16:50 1.4816 -0.0067 16.04 15:50 1.5125 +0.0207 16.04 14:50 1.5024 -0.0027 16.04 13:50 1.5121 -0.0153 16.04 12:50 1.5671 +0.0072 16.04 11:50 1.5369 - 16.04 10:50 1.5363 +0.0071 16.04 09:50 1.5139 -0.0097 16.04 08:50 1.4924 -0.0039 16.04 07:50 1.4647 +0.0018 16.04 06:50 1.5006 +0.0101 16.04 05:50 1.5173 -0.0117 16.04 04:50 1.5306 -0.001 16.04 03:50 1.5114 -0.0034 16.04 02:50 1.5366 -0.0016 16.04 01:50 1.5492 +0.0065 16.04 00:50 1.5272 -0.0078 15.04 23:50 1.5405 +0.0044 15.04 22:50 1.5704 -0.0079 15.04 21:50 1.5614 +0.005 15.04 20:50 1.5893 -0.0067 15.04 19:50 1.6257 +0.0056 15.04 18:50 1.6455 -0.0208 15.04 17:50 1.6621 -0.0014 15.04 16:50 1.6979 -0.0011 15.04 15:50 1.7105 -0.0007 15.04 14:50 1.7086 +0.0082 15.04 13:50 1.7246 +0.0044 15.04 12:50 1.7173 -0.0042 15.04 11:50 1.7125 -0.0041 15.04 10:50 1.7116 +0.006 15.04 09:50 1.7114 +0.0078 15.04 08:50 1.6582 +0.0039 15.04 07:50 1.628 -0.0021 15.04 06:50 1.6544 +0.0066 15.04 05:50 1.615 +0.0038 15.04 04:50 1.6321 -0.0104 15.04 03:50 1.6358 -0.0088 15.04 02:50 1.6598 +0.0015 15.04 01:50 1.6552 -0.0012 15.04 00:50 1.5759 -0.0064 14.04 23:50 1.6003 +0.0004 14.04 22:50 1.6113 -0.003 14.04 21:50 1.6214 -0.0083 14.04 20:50 1.6249 -0.0076 14.04 19:50 1.6533 -0.007 14.04 18:50 1.6245 -0.0073 14.04 17:50 1.6273 +0.0005 14.04 16:50 1.6402 -0.0076 14.04 15:50 1.6321 +0.0055 14.04 14:50 1.5805 +0.0027 14.04 13:50 1.6215 -0.0067 14.04 12:50 1.6158 -0.0086 14.04 11:50 1.5884 +0.0012 14.04 10:50 1.5782 - 14.04 09:50 1.5699 +0.0019 14.04 08:50 1.5392 +0.0106 14.04 07:50 1.5026 -0.0026 14.04 06:50 1.4602 +0.0052 14.04 05:50 1.4598 +0.0067 14.04 04:50 1.476 -0.0093 14.04 03:50 1.472 -0.0077 14.04 02:50 1.4937 +0.011 14.04 01:50 1.4712 +0.0166 14.04 00:50 1.3836 -0.0198 13.04 23:50 1.4381 -0.0937 13.04 22:50 1.5909 +0.0186 13.04 21:50 1.6034 +0.0108 13.04 20:50 1.596 -0.0158 13.04 19:50 1.6548 -0.0072 13.04 18:50 1.6975 -0.0015 13.04 17:50 1.7095 +0.0013 13.04 16:50 1.7241 +0.0069 13.04 15:50 1.7328 -0.0055 13.04 14:50 1.7166 +0.0017 13.04 13:50 1.6947 +0.0011 13.04 12:50 1.686 -0.0204 13.04 11:50 1.6878 -0.0124 13.04 10:50 1.7023 +0.0008 13.04 09:50 1.7033 -0.0028 13.04 08:50 1.6921 +0.0004 13.04 07:50 1.6933 -
* на графике представлен средесуточный курс vethor token в течение последних 30 дней.
мин: 1.3836макс: 1.9969за месяц:
Таблица изменений курса vethor token : показать1.6166 Дата Курс +/- 19.04.2024 1.5498 +0.0507 18.04.2024 1.4991 +0.0009 17.04.2024 1.4982 -0.0231 16.04.2024 1.5213 -0.1133 15.04.2024 1.6346 +0.0485 14.04.2024 1.5861 -0.0395 13.04.2024 1.6256 -0.2109 12.04.2024 1.8365 -0.0483 11.04.2024 1.8848 +0.1274 10.04.2024 1.7574 -0.022 09.04.2024 1.7794 -0.0856 08.04.2024 1.865 +0.0589 07.04.2024 1.8061 +0.0716 06.04.2024 1.7345 +0.02 05.04.2024 1.7145 -0.0406 04.04.2024 1.7551 +0.0331 03.04.2024 1.722 -0.0104 02.04.2024 1.7324 -0.1039 01.04.2024 1.8363 -0.0823 31.03.2024 1.9186 -0.0098 30.03.2024 1.9284 -0.0567 29.03.2024 1.9851 +0.0122 28.03.2024 1.9729 +0.0243 27.03.2024 1.9486 -0.0483 26.03.2024 1.9969 +0.0599 25.03.2024 1.937 +0.0903 24.03.2024 1.8467 -0.0107 23.03.2024 1.8574 +0.0173 22.03.2024 1.8401 +0.0087 21.03.2024 1.8314 +0.109 20.03.2024 1.7224 -
* на графике представлен средесуточный курс vethor token в течение последних 3 месяцев.
мин: 0.88207макс: 2.4609за квартал:
Таблица изменений курса vethor token : показать1.6166 Дата Курс +/- 19.04.2024 1.5498 +0.0507 18.04.2024 1.4991 +0.0009 17.04.2024 1.4982 -0.0231 16.04.2024 1.5213 -0.1133 15.04.2024 1.6346 +0.0485 14.04.2024 1.5861 -0.0395 13.04.2024 1.6256 -0.2109 12.04.2024 1.8365 -0.0483 11.04.2024 1.8848 +0.1274 10.04.2024 1.7574 -0.022 09.04.2024 1.7794 -0.0856 08.04.2024 1.865 +0.0589 07.04.2024 1.8061 +0.0716 06.04.2024 1.7345 +0.02 05.04.2024 1.7145 -0.0406 04.04.2024 1.7551 +0.0331 03.04.2024 1.722 -0.0104 02.04.2024 1.7324 -0.1039 01.04.2024 1.8363 -0.0823 31.03.2024 1.9186 -0.0098 30.03.2024 1.9284 -0.0567 29.03.2024 1.9851 +0.0122 28.03.2024 1.9729 +0.0243 27.03.2024 1.9486 -0.0483 26.03.2024 1.9969 +0.0599 25.03.2024 1.937 +0.0903 24.03.2024 1.8467 -0.0107 23.03.2024 1.8574 +0.0173 22.03.2024 1.8401 +0.0087 21.03.2024 1.8314 +0.109 20.03.2024 1.7224 +0.0396 19.03.2024 1.6828 -0.0819 18.03.2024 1.7647 -0.0268 17.03.2024 1.7915 -0.0524 16.03.2024 1.8439 -0.0256 15.03.2024 1.8695 -0.1365 14.03.2024 2.006 -0.0688 13.03.2024 2.0748 +0.0002 12.03.2024 2.0746 +0.0395 11.03.2024 2.0351 +0.0113 10.03.2024 2.0238 -0.0086 09.03.2024 2.0324 +0.0817 08.03.2024 1.9507 -0.0008 07.03.2024 1.9515 -0.0028 06.03.2024 1.9543 -0.107 05.03.2024 2.0613 -0.1478 04.03.2024 2.2091 -0.0101 03.03.2024 2.2192 +0.0312 02.03.2024 2.188 +0.0243 01.03.2024 2.1637 -0.0247 29.02.2024 2.1884 -0.0266 28.02.2024 2.215 -0.0149 27.02.2024 2.2299 -0.0194 26.02.2024 2.2493 +0.0956 25.02.2024 2.1537 +0.0143 24.02.2024 2.1394 -0.0358 23.02.2024 2.1752 -0.0804 22.02.2024 2.2556 +0.0703 21.02.2024 2.1853 -0.1205 20.02.2024 2.3058 -0.1551 19.02.2024 2.4609 +0.1183 18.02.2024 2.3426 +0.1775 17.02.2024 2.1651 -0.2328 16.02.2024 2.3979 +0.1363 15.02.2024 2.2616 +0.9143 14.02.2024 1.3473 +0.1413 13.02.2024 1.206 +0.0248 12.02.2024 1.1812 +0.036 11.02.2024 1.1452 +0.0079 10.02.2024 1.1373 +0.0164 09.02.2024 1.1209 +0.0212 08.02.2024 1.0997 +0.022 07.02.2024 1.0777 +0.0231 06.02.2024 1.0546 +0.0044 05.02.2024 1.0502 +0.0016 04.02.2024 1.0486 -0.0188 03.02.2024 1.0674 -0.0047 02.02.2024 1.0721 +0.0552 01.02.2024 1.0169 -0.0207 31.01.2024 1.0376 -0.0107 30.01.2024 1.0483 +0.033 29.01.2024 1.0153 +0.0019 28.01.2024 1.0134 +0.02431 27.01.2024 0.98909 -0.00144 26.01.2024 0.99053 +0.06867 25.01.2024 0.92186 +0.00948 24.01.2024 0.91238 +0.03031 23.01.2024 0.88207 -0.04985 22.01.2024 0.93192 -0.04631 21.01.2024 0.97823 -0.00457 20.01.2024 0.9828