Курсы криптовалют к Zilliqa

Bitcoin 63194.88
Эфириум 1873.25
Tether USDt 0.99894
BNB 588.74
USDC 0.99985
XRP 1.0689
Solana 73.3101
TRON 0.3264
Hyperliquid 53.6026
Dogecoin 0.07012
UNUS SED LEO 9.7689
Decimal 0.72953
Zcash 461.74
Monero 354.31
Cardano 0.17137
Chainlink 8.1859
Stellar 0.17299
Canton 0.11737
Dai 0.99972
Bitcoin Cash 209.25

Все криптовалюты » Казахстанский тенге » Zilliqa

Курс казахстанского тенге (KZT) к Zilliqa (ZIL)

Обновлено: 31.07.2026 21:03:01


	=
Калькулятор KZT - ZIL / Обратный расчет: курс Zilliqa к казахстанскому тенге

Графики

Динамика изменения курса казахстанского тенге относительно zilliqa, за 1 KZT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.80247

макс: 0.83748

за сутки:

0.80371

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
31.07 21:03	0.80371	-0.00037
31.07 21:00	0.80408	-0.0007
31.07 20:50	0.80478	+0.0004
31.07 20:40	0.80438	-0.00381
31.07 20:30	0.80819	-8.0E-5
31.07 20:20	0.80827	-0.00284
31.07 20:10	0.81111	+0.00154
31.07 20:00	0.80957	+0.00101
31.07 19:50	0.80856	+0.00194
31.07 19:40	0.80662	+0.00028
31.07 19:30	0.80634	+0.00296
31.07 19:20	0.80338	-0.00149
31.07 19:10	0.80487	+0.00145
31.07 19:03	0.80342	-0.00092
31.07 19:00	0.80434	-0.00128
31.07 18:50	0.80562	+0.00315
31.07 18:40	0.80247	-0.00852
31.07 18:30	0.81099	-0.0049
31.07 18:20	0.81589	+0.00137
31.07 18:10	0.81452	-0.00225
31.07 18:00	0.81677	+0.00106
31.07 17:50	0.81571	+0.00358
31.07 17:40	0.81213	-0.0017
31.07 17:30	0.81383	-0.00077
31.07 17:20	0.8146	-0.00465
31.07 17:10	0.81925	-0.00071
31.07 17:03	0.81996	+0.0006
31.07 17:00	0.81936	+0.00102
31.07 16:50	0.81834	+0.0013
31.07 16:40	0.81704	-0.00091
31.07 16:30	0.81795	-0.00101
31.07 16:20	0.81896	+0.00458
31.07 16:10	0.81438	+0.00029
31.07 16:00	0.81409	-0.00052
31.07 15:50	0.81461	-0.00092
31.07 15:40	0.81553	+0.00093
31.07 15:30	0.8146	-0.00073
31.07 15:28	0.81533	-
31.07 15:28	0.81533	+0.00324
31.07 15:10	0.81209	-0.00353
31.07 15:04	0.81562	-0.00013
31.07 15:00	0.81575	-0.00373
31.07 14:50	0.81948	-0.00139
31.07 14:40	0.82087	+0.00416
31.07 14:30	0.81671	-0.00289
31.07 14:20	0.8196	+0.0023
31.07 14:10	0.8173	+0.00136
31.07 14:00	0.81594	+0.00065
31.07 13:50	0.81529	-0.00468
31.07 13:40	0.81997	+0.00047
31.07 13:30	0.8195	+0.00453
31.07 13:20	0.81497	-0.00488
31.07 13:10	0.81985	+0.00054
31.07 13:03	0.81931	-0.00026
31.07 13:00	0.81957	-0.00445
31.07 12:50	0.82402	-0.0021
31.07 12:40	0.82612	+0.0001
31.07 12:30	0.82602	-0.00108
31.07 12:20	0.8271	-0.00095
31.07 12:10	0.82805	+0.00485
31.07 12:00	0.8232	+0.00413
31.07 11:50	0.81907	-0.00022
31.07 11:40	0.81929	-0.00534
31.07 11:30	0.82463	+0.00045
31.07 11:20	0.82418	-0.00695
31.07 11:10	0.83113	-0.00456
31.07 11:03	0.83569	-0.00035
31.07 11:00	0.83604	-0.00088
31.07 10:50	0.83692	+0.00112
31.07 10:40	0.8358	-0.00069
31.07 10:30	0.83649	+0.00023
31.07 10:20	0.83626	-0.00065
31.07 10:10	0.83691	+0.00236
31.07 10:00	0.83455	+0.00012
31.07 09:50	0.83443	+0.00165
31.07 09:40	0.83278	-0.00064
31.07 09:30	0.83342	+0.00233
31.07 09:20	0.83109	+0.00345
31.07 09:10	0.82764	-0.00135
31.07 09:03	0.82899	-0.00099
31.07 09:00	0.82998	-0.00069
31.07 08:50	0.83067	+0.0006
31.07 08:40	0.83007	-0.00445
31.07 08:30	0.83452	-0.00296
31.07 08:20	0.83748	+0.00124
31.07 08:10	0.83624	-0.00092
31.07 08:00	0.83716	+0.00127
31.07 07:50	0.83589	+0.00769
31.07 07:40	0.8282	-0.00185
31.07 07:30	0.83005	-0.0023
31.07 07:20	0.83235	-0.00225
31.07 07:10	0.8346	+0.00027
31.07 07:03	0.83433	+0.00375
31.07 07:00	0.83058	+0.00157
31.07 06:50	0.82901	+0.00313
31.07 06:40	0.82588	+0.0003
31.07 06:30	0.82558	-0.00338
31.07 06:20	0.82896	+0.00053
31.07 06:10	0.82843	-0.00165
31.07 06:00	0.83008	+0.00818
31.07 05:50	0.8219	-0.00414
31.07 05:40	0.82604	-0.0027
31.07 05:30	0.82874	-0.0018
31.07 05:20	0.83054	-0.00191
31.07 05:10	0.83245	+0.00602
31.07 05:03	0.82643	+0.00178
31.07 05:00	0.82465	-0.001
31.07 04:50	0.82565	+7.0E-5
31.07 04:45	0.82558	+0.00194
31.07 04:30	0.82364	-0.00114
31.07 04:20	0.82478	-0.00449
31.07 04:10	0.82927	-0.001
31.07 04:00	0.83027	-0.00071
31.07 03:50	0.83098	-0.00231
31.07 03:40	0.83329	+0.00035
31.07 03:30	0.83294	+0.00146
31.07 03:20	0.83148	-0.00201
31.07 03:10	0.83349	+0.00048
31.07 03:03	0.83301	+2.0E-5
31.07 03:00	0.83299	-0.00047
31.07 02:50	0.83346	+0.00348
31.07 02:40	0.82998	-0.00016
31.07 02:30	0.83014	+0.00058
31.07 02:20	0.82956	-0.00187
31.07 02:10	0.83143	+0.00041
31.07 02:00	0.83102	+0.0018
31.07 01:50	0.82922	+0.00058
31.07 01:40	0.82864	+0.00079
31.07 01:30	0.82785	+0.00117
31.07 01:20	0.82668	+0.00658
31.07 01:10	0.8201	+0.00069
31.07 01:03	0.81941	-0.00205
31.07 01:00	0.82146	-0.00279
31.07 00:50	0.82425	+0.00362
31.07 00:40	0.82063	-9.0E-5
31.07 00:30	0.82072	+0.00123
31.07 00:20	0.81949	+0.00038
31.07 00:10	0.81911	+0.00028
31.07 00:00	0.81883	+0.00021
30.07 23:50	0.81862	-0.00084
30.07 23:40	0.81946	+0.00172
30.07 23:30	0.81774	-0.00209
30.07 23:20	0.81983	+0.0028
30.07 23:10	0.81703	-0.00015
30.07 23:03	0.81718	+0.00061
30.07 23:00	0.81657	-0.00188
30.07 22:50	0.81845	-0.00493
30.07 22:40	0.82338	+0.00046
30.07 22:30	0.82292	-0.00016
30.07 22:20	0.82308	+0.00148
30.07 22:10	0.8216	+0.00112
30.07 22:00	0.82048

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.65505

макс: 0.91949

за неделю:

0.80371

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
31.07 21:03	0.80371	-0.0007
31.07 20:50	0.80478	+0.00101
31.07 19:50	0.80856	-0.00128
31.07 18:50	0.80562	+0.00106
31.07 17:50	0.81571	+0.00102
31.07 16:50	0.81834	-0.00052
31.07 15:50	0.81461	-0.00373
31.07 14:50	0.81948	+0.00065
31.07 13:50	0.81529	-0.00445
31.07 12:50	0.82402	+0.00413
31.07 11:50	0.81907	-0.00088
31.07 10:50	0.83692	+0.00012
31.07 09:50	0.83443	-0.00069
31.07 08:50	0.83067	+0.00127
31.07 07:50	0.83589	+0.00157
31.07 06:50	0.82901	+0.00818
31.07 05:50	0.8219	-0.001
31.07 04:50	0.82565	-0.00071
31.07 03:50	0.83098	-0.00047
31.07 02:50	0.83346	+0.0018
31.07 01:50	0.82922	-0.00279
31.07 00:50	0.82425	+0.00021
30.07 23:50	0.81862	-0.00188
30.07 22:50	0.81845	+0.0004
30.07 21:50	0.82008	-0.00115
30.07 20:50	0.81725	+0.00072
30.07 19:50	0.81681	+0.00443
30.07 18:50	0.80808	+0.00149
30.07 17:50	0.80657	+0.00266
30.07 16:50	0.80494	+0.00047
30.07 15:50	0.79267	-0.00101
30.07 14:50	0.80181	-0.00211
30.07 13:50	0.79468	+0.0132
30.07 12:50	0.77206	-0.00494
30.07 11:50	0.78974	+0.00481
30.07 10:50	0.79528	-0.02544
30.07 08:40	0.82708	+0.00203
30.07 07:50	0.82515	+0.00106
30.07 06:50	0.83358	+0.00527
30.07 05:50	0.81114	+0.00252
30.07 04:50	0.80616	-0.00329
30.07 03:50	0.82113	+0.00077
30.07 02:50	0.82005	+0.00587
30.07 01:50	0.81264	-0.0069
30.07 00:50	0.8249	-0.00108
29.07 23:50	0.84414	+0.00271
29.07 22:50	0.83353	-0.00315
29.07 21:50	0.83109	+0.00098
29.07 20:50	0.82556	-0.00056
29.07 19:50	0.83418	-0.00012
29.07 18:50	0.83192	+0.0057
29.07 17:50	0.8289	+0.00243
29.07 16:50	0.82545	-0.00264
29.07 15:50	0.82461	+0.00017
29.07 14:50	0.81452	-0.00173
29.07 13:50	0.78447	+0.00574
29.07 12:50	0.78205	-0.00703
29.07 11:50	0.7799	-0.00495
29.07 10:50	0.76664	+0.01071
29.07 09:50	0.74388	+0.0052
29.07 08:50	0.7796	+0.00125
29.07 07:50	0.7778	+0.00629
29.07 06:50	0.79095	+0.00855
29.07 05:50	0.76564	+0.02967
29.07 04:50	0.7363	-0.00798
29.07 03:50	0.69879	+0.0048
29.07 02:50	0.71439	+0.00791
29.07 01:50	0.69331	-0.03059
29.07 00:50	0.65505	+0.04343
28.07 23:50	0.71454	+0.00127
28.07 22:50	0.80648	+0.00458
28.07 21:50	0.79093	-0.0137
28.07 20:50	0.79373	+0.01764
28.07 19:50	0.79382	+0.01953
28.07 18:50	0.819	+0.01636
28.07 17:50	0.82871	-0.00322
28.07 16:50	0.87003	-0.00109
28.07 15:50	0.86973	-0.00085
28.07 14:50	0.88538	-0.00133
28.07 13:50	0.87471	+0.00568
28.07 12:50	0.88499	-0.0038
28.07 11:50	0.90588	-0.00178
28.07 10:50	0.90951	-0.00322
28.07 09:50	0.90476	+0.00026
28.07 08:50	0.90955	+0.00201
28.07 07:50	0.9015	-0.00281
28.07 06:50	0.90847	+0.0024
28.07 05:50	0.9088	+0.00333
28.07 04:50	0.89446	-0.00195
28.07 03:50	0.90612	-0.00165
28.07 02:50	0.90999	+0.00144
28.07 01:50	0.90737	-0.00055
28.07 00:50	0.90018	-0.00275
27.07 23:50	0.90053	-0.00028
27.07 22:50	0.90018	-0.0003
27.07 21:50	0.90113	-0.00101
27.07 20:50	0.89893	-0.00077
27.07 19:50	0.90861	-0.00159
27.07 18:50	0.91764	+0.00181
27.07 17:40	0.91949	+0.00204
27.07 16:50	0.89333	+0.00144
27.07 15:50	0.89744	+0.00166
27.07 14:50	0.8948	+0.00013
27.07 13:50	0.89631	-0.00071
27.07 12:50	0.89727	-0.00256
27.07 11:50	0.89593	-0.00068
27.07 10:50	0.89409	+0.00305
27.07 09:50	0.88926	+0.00228
27.07 08:50	0.88399	+0.00137
27.07 07:50	0.88236	+0.00057
27.07 06:50	0.88224	+0.00011
27.07 05:50	0.8824	-0.0019
27.07 04:50	0.88227	+0.0027
27.07 03:50	0.87436	+0.00102
27.07 02:50	0.86745	-0.00125
27.07 01:50	0.87032	+0.00036
27.07 00:50	0.86661	+0.00061
26.07 23:50	0.86754	-
26.07 22:50	0.86941	-0.00409
26.07 21:50	0.87131	+3.0E-5
26.07 20:50	0.87076	+0.0017
26.07 19:50	0.86886	-0.00133
26.07 18:50	0.86931	+0.00043
26.07 17:50	0.87422	-0.00016
26.07 16:50	0.86762	+3.0E-5
26.07 15:50	0.86566	+0.00049
26.07 14:50	0.86588	-0.00023
26.07 13:50	0.86027	-0.00069
26.07 12:50	0.86254	-0.00026
26.07 11:50	0.86372	-0.00066
26.07 10:50	0.86744	-1.0E-5
26.07 09:50	0.86676	+0.00058
26.07 08:50	0.87087	-0.00093
26.07 07:50	0.85855	-0.00022
26.07 06:50	0.86126	+0.00084
26.07 05:50	0.85828	+0.00065
26.07 04:50	0.85149	-0.00073
26.07 03:50	0.84902	-0.00047
26.07 02:50	0.847	-0.00012
26.07 01:50	0.84544	+0.00018
26.07 00:50	0.84571	+0.00018
25.07 23:50	0.8487	+0.00058
25.07 22:50	0.84703	+0.0016
25.07 21:50	0.84415	+0.00151
25.07 20:50	0.84227	-0.00028
25.07 19:50	0.84217	+0.00017
25.07 18:50	0.84153	-0.00027
25.07 17:50	0.83975	-0.00039
25.07 16:50	0.83797	+0.00259
25.07 15:50	0.84706	+0.00042
25.07 14:50	0.85098	+0.00247
25.07 13:50	0.84728	-0.00017
25.07 12:50	0.84075	-0.00217
25.07 11:50	0.83252	+9.0E-5
25.07 10:50	0.83621	-0.0025
25.07 09:50	0.83057	+0.00019
25.07 08:50	0.81583	-0.00432
25.07 07:50	0.81826	+0.00031
25.07 06:50	0.82616	-0.00076
25.07 05:50	0.83282	+0.00295
25.07 04:50	0.81998	-0.00305
25.07 03:50	0.82937	-0.00125
25.07 02:50	0.83294	+0.00213
25.07 01:50	0.83098	+0.00156
25.07 00:50	0.82935	+0.00061
24.07 23:50	0.83082	+0.00297
24.07 22:50	0.833

* на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.

мин: 0.65505

макс: 0.91949

за месяц:

0.80371

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
30.07.2026	0.81078	+0.01016
29.07.2026	0.80062	-0.02901
28.07.2026	0.82963	-0.06688
27.07.2026	0.89651	+0.02984
26.07.2026	0.86667	+0.02756
25.07.2026	0.83911	-0.0098
24.07.2026	0.84891	-0.01558
23.07.2026	0.86449	-0.00513
22.07.2026	0.86962	+0.0239
21.07.2026	0.84572	+0.00704
20.07.2026	0.83868	+0.06532
19.07.2026	0.77336	+0.03191
18.07.2026	0.74145	+0.01336
17.07.2026	0.72809	+0.01732
16.07.2026	0.71077	+0.00376
15.07.2026	0.70701	-0.00927
14.07.2026	0.71628	+0.00375
13.07.2026	0.71253	+0.00715
12.07.2026	0.70538	+0.01567
11.07.2026	0.68971	-0.00616
10.07.2026	0.69587	-0.01535
09.07.2026	0.71122	-0.00158
08.07.2026	0.7128	+0.01403
07.07.2026	0.69877	+0.0109
06.07.2026	0.68787	+0.00628
05.07.2026	0.68159	+0.00175
04.07.2026	0.67984	-0.01882
03.07.2026	0.69866	-0.01064
02.07.2026	0.7093	-0.01282
01.07.2026	0.72212	-0.00567
30.06.2026	0.72779

* на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев.

мин: 0.48519

макс: 0.91949

за квартал:

0.80371

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
30.07.2026	0.81078	+0.01016
29.07.2026	0.80062	-0.02901
28.07.2026	0.82963	-0.06688
27.07.2026	0.89651	+0.02984
26.07.2026	0.86667	+0.02756
25.07.2026	0.83911	-0.0098
24.07.2026	0.84891	-0.01558
23.07.2026	0.86449	-0.00513
22.07.2026	0.86962	+0.0239
21.07.2026	0.84572	+0.00704
20.07.2026	0.83868	+0.06532
19.07.2026	0.77336	+0.03191
18.07.2026	0.74145	+0.01336
17.07.2026	0.72809	+0.01732
16.07.2026	0.71077	+0.00376
15.07.2026	0.70701	-0.00927
14.07.2026	0.71628	+0.00375
13.07.2026	0.71253	+0.00715
12.07.2026	0.70538	+0.01567
11.07.2026	0.68971	-0.00616
10.07.2026	0.69587	-0.01535
09.07.2026	0.71122	-0.00158
08.07.2026	0.7128	+0.01403
07.07.2026	0.69877	+0.0109
06.07.2026	0.68787	+0.00628
05.07.2026	0.68159	+0.00175
04.07.2026	0.67984	-0.01882
03.07.2026	0.69866	-0.01064
02.07.2026	0.7093	-0.01282
01.07.2026	0.72212	-0.00567
30.06.2026	0.72779	+0.03059
29.06.2026	0.6972	-0.00787
28.06.2026	0.70507	+0.00966
27.06.2026	0.69541	-0.01061
26.06.2026	0.70602	-0.0047
25.06.2026	0.71072	+0.02112
24.06.2026	0.6896	+0.01291
23.06.2026	0.67669	+0.02189
22.06.2026	0.6548	+0.00504
21.06.2026	0.64976	-0.00675
20.06.2026	0.65651	-0.00154
19.06.2026	0.65805	+0.01179
18.06.2026	0.64626	+0.01875
17.06.2026	0.62751	+0.00119
16.06.2026	0.62632	+0.00655
15.06.2026	0.61977	-0.01958
14.06.2026	0.63935	-0.00391
13.06.2026	0.64326	-0.01302
12.06.2026	0.65628	-0.00646
11.06.2026	0.66274	-0.01253
10.06.2026	0.67527	+0.00613
09.06.2026	0.66914	+0.00318
08.06.2026	0.66596	-0.00446
07.06.2026	0.67042	-0.01149
06.06.2026	0.68191	+0.03091
05.06.2026	0.651	+0.04142
04.06.2026	0.60958	+0.03464
03.06.2026	0.57494	+0.0173
02.06.2026	0.55764	+0.01816
01.06.2026	0.53948	+0.00062
31.05.2026	0.53886	-
30.05.2026	0.53886	-0.00928
29.05.2026	0.54814	+0.00016
28.05.2026	0.54798	+0.01072
27.05.2026	0.53726	+0.00341
26.05.2026	0.53385	-0.00645
25.05.2026	0.5403	+0.00258
24.05.2026	0.53772	-0.00231
23.05.2026	0.54003	+0.01032
22.05.2026	0.52971	+0.00116
21.05.2026	0.52855	-0.01151
20.05.2026	0.54006	-0.00291
19.05.2026	0.54297	-0.00322
18.05.2026	0.54619	+0.00846
17.05.2026	0.53773	-0.00026
16.05.2026	0.53799	+0.01672
15.05.2026	0.52127	+0.01608
14.05.2026	0.50519	+0.00418
13.05.2026	0.50101	+0.00493
12.05.2026	0.49608	+0.00164
11.05.2026	0.49444	-0.00034
10.05.2026	0.49478	-0.00123
09.05.2026	0.49601	-0.00701
08.05.2026	0.50302	-0.00068
07.05.2026	0.5037	+0.01851
06.05.2026	0.48519	-0.02283
05.05.2026	0.50802	-0.01162
04.05.2026	0.51964	-0.01192
03.05.2026	0.53156	-0.00239
02.05.2026	0.53395

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот