Курсы криптовалют к Bitway

Bitcoin 32143.86
Эфириум 953.72
Tether USDt 0.39377
BNB 283.68
XRP 0.51339
USDC 0.39424
Solana 40.9727
TRON 0.13165
Hyperliquid 31.1581
Zcash 454.62
Dogecoin 0.03161
Monero 222.91
Chainlink 4.7592
UNUS SED LEO 3.5623
Cardano 0.08766
NEAR Protocol 1.9681
Stellar 0.07049
Bitcoin Cash 109.36
Decimal 0.17133

Курс Bitway (BTW) к Zilliqa (ZIL)

Обновлено: 18.10.2026 00:20:01


	=
Калькулятор BTW - ZIL / Обратный расчет: курс Zilliqa к Bitway

Графики

Динамика изменения курса bitway относительно zilliqa, за 1 BTW:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 745.7

макс: 1142.14

за сутки:

1098.92

Таблица изменений курса bitway : показать

Дата	Курс	+/-
18.10 00:20	1098.92	-1.04
18.10 00:10	1099.96	+8.06
18.10 00:00	1091.9	-7.78
17.10 23:50	1099.68	-5.01
17.10 23:40	1104.69	-17.74
17.10 23:30	1122.43	-8.41
17.10 23:20	1130.84	-5.72
17.10 23:10	1136.56	-4.02
17.10 23:03	1140.58	-1.56
17.10 23:00	1142.14	+4.71
17.10 22:50	1137.43	+2.86
17.10 22:40	1134.57	+7.74
17.10 22:30	1126.83	+5.66
17.10 22:20	1121.17	+9.83
17.10 22:10	1111.34	-2.34
17.10 22:00	1113.68	+23.43
17.10 21:50	1090.25	-21.1
17.10 21:40	1111.35	+3.84
17.10 21:30	1107.51	-9.44
17.10 21:20	1116.95	-7.04
17.10 21:10	1123.99	+9.56
17.10 21:03	1114.43	+1.54
17.10 21:00	1112.89	+13.1
17.10 20:50	1099.79	+4.84
17.10 20:40	1094.95	-0.07
17.10 20:30	1095.02	+12.78
17.10 20:20	1082.24	+25.11
17.10 20:10	1057.13	+23.48
17.10 20:00	1033.65	+1.2
17.10 19:50	1032.45	+15.66
17.10 19:40	1016.79	-14.45
17.10 19:30	1031.24	+20.41
17.10 19:20	1010.83	+11.73
17.10 19:10	999.1	+9.22
17.10 19:03	989.88	+10.47
17.10 19:00	979.41	+25.36
17.10 18:50	954.05	+32.82
17.10 18:40	921.23	+1.96
17.10 18:30	919.27	-29.31
17.10 18:20	948.58	+28.89
17.10 18:10	919.69	-31.14
17.10 18:00	950.83	-38.3
17.10 17:50	989.13	-24.92
17.10 17:40	1014.05	-0.01
17.10 17:30	1014.06	+1.95
17.10 17:20	1012.11	+20.9
17.10 17:10	991.21	+31.6
17.10 17:03	959.61	+0.52
17.10 17:00	959.09	-4.19
17.10 16:50	963.28	+2.33
17.10 16:40	960.95	-5.18
17.10 16:30	966.13	+6.02
17.10 16:20	960.11	+6.88
17.10 16:10	953.23	+3.42
17.10 16:00	949.81	+2.84
17.10 15:50	946.97	-3.29
17.10 15:40	950.26	+17.36
17.10 15:30	932.9	-1.96
17.10 15:20	934.86	+12.65
17.10 15:10	922.21	+4.58
17.10 15:03	917.63	+2.52
17.10 15:00	915.11	+16.66
17.10 14:50	898.45	-6.37
17.10 14:40	904.82	-28.13
17.10 14:30	932.95	+14.01
17.10 14:20	918.94	+16.02
17.10 14:10	902.92	+41.23
17.10 14:00	861.69	-4.44
17.10 13:50	866.13	-2.53
17.10 13:40	868.66	+2.53
17.10 13:30	866.13	+17.58
17.10 13:20	848.55	+3.06
17.10 13:10	845.49	-0.1
17.10 13:03	845.59	+0.83
17.10 13:00	844.76	-6.27
17.10 12:50	851.03	-4.28
17.10 12:40	855.31	-3.74
17.10 12:30	859.05	+14.76
17.10 12:20	844.29	-4.85
17.10 12:10	849.14	+5.78
17.10 12:00	843.36	+9.61
17.10 11:50	833.75	+2.98
17.10 11:40	830.77	+34.34
17.10 11:30	796.43	+0.97
17.10 11:20	795.46	-22.94
17.10 11:10	818.4	-12.44
17.10 11:03	830.84	-6.6
17.10 11:00	837.44	+0.03
17.10 10:50	837.41	+7.59
17.10 10:40	829.82	-3.59
17.10 10:30	833.41	+1.05
17.10 10:20	832.36	+1.95
17.10 10:10	830.41	+16.4
17.10 10:00	814.01	-8.15
17.10 09:50	822.16	-7.99
17.10 09:40	830.15	+0.96
17.10 09:30	829.19	+1.29
17.10 09:20	827.9	-28.67
17.10 09:10	856.57	-5.52
17.10 09:03	862.09	-2.35
17.10 09:00	864.44	+3.23
17.10 08:50	861.21	-2.58
17.10 08:40	863.79	-0.68
17.10 08:30	864.47	+8.25
17.10 08:20	856.22	-
17.10 08:10	856.22	-0.5
17.10 08:00	856.72	+5.62
17.10 07:50	851.1	+0.43
17.10 07:40	850.67	-20.71
17.10 07:30	871.38	+0.27
17.10 07:20	871.11	+10.24
17.10 07:10	860.87	-1.93
17.10 07:03	862.8	+0.39
17.10 07:00	862.41	+1.02
17.10 06:50	861.39	+6.33
17.10 06:40	855.06	+8.3
17.10 06:30	846.76	-27.02
17.10 06:20	873.78	+5.77
17.10 06:10	868.01	+11.71
17.10 06:00	856.3	+10.25
17.10 05:50	846.05	+1.65
17.10 05:40	844.4	+9.84
17.10 05:30	834.56	+6.83
17.10 05:20	827.73	-20.84
17.10 05:10	848.57	-3.36
17.10 05:03	851.93	+8
17.10 05:00	843.93	+1.28
17.10 04:50	842.65	+32.62
17.10 04:40	810.03	+0.83
17.10 04:30	809.2	+11.92
17.10 04:20	797.28	+12.36
17.10 04:10	784.92	-6.12
17.10 04:00	791.04	+15.95
17.10 03:50	775.09	+10.25
17.10 03:40	764.84	+2.49
17.10 03:30	762.35	+4.76
17.10 03:20	757.59	-3.98
17.10 03:10	761.57	-8.17
17.10 03:03	769.74	-0.11
17.10 03:00	769.85	+3.82
17.10 02:50	766.03	+1.71
17.10 02:40	764.32	+1.83
17.10 02:30	762.49	-1
17.10 02:20	763.49	+3.66
17.10 02:10	759.83	+9.83
17.10 02:00	750	+4.3
17.10 01:50	745.7	-3.35
17.10 01:40	749.05	+2.61
17.10 01:30	746.44	-13.01
17.10 01:20	759.45	-0.79
17.10 01:10	760.24	-5.69
17.10 01:03	765.93	+1.97
17.10 01:00	763.96

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 377.43

макс: 1142.14

за неделю:

1098.92

Таблица изменений курса bitway : показать

Дата	Курс	+/-
18.10 00:20	1098.92	-7.78
17.10 23:50	1099.68	+4.71
17.10 22:50	1137.43	+23.43
17.10 21:50	1090.25	+13.1
17.10 20:50	1099.79	+1.2
17.10 19:50	1032.45	+25.36
17.10 18:50	954.05	-38.3
17.10 17:50	989.13	-4.19
17.10 16:50	963.28	+2.84
17.10 15:50	946.97	+16.66
17.10 14:50	898.45	-4.44
17.10 13:50	866.13	-6.27
17.10 12:50	851.03	+9.61
17.10 11:50	833.75	+0.03
17.10 10:50	837.41	-8.15
17.10 09:50	822.16	+3.23
17.10 08:50	861.21	+5.62
17.10 07:50	851.1	+1.02
17.10 06:50	861.39	+10.25
17.10 05:50	846.05	+1.28
17.10 04:50	842.65	+15.95
17.10 03:50	775.09	+3.82
17.10 02:50	766.03	+4.3
17.10 01:50	745.7	-7.21
17.10 00:50	771.17	+1.57
16.10 23:50	769.25	-1.7
16.10 22:50	757.28	-5.36
16.10 21:50	744.58	-0.8
16.10 20:50	730.49	-10.15
16.10 19:50	721.25	+8.6
16.10 18:50	736.28	-1.84
16.10 17:50	730.63	+12.51
16.10 16:50	701.63	+11.25
16.10 15:50	643.69	+14.39
16.10 14:50	614.8	-16.2
16.10 13:50	710.09	-20.33
16.10 12:50	751.31	+27.1
16.10 11:50	737.98	+18.42
16.10 10:50	688.79	-20.18
16.10 09:50	587.75	+3.34
16.10 08:50	603.32	-2
16.10 07:50	598.29	-9.45
16.10 06:50	578.13	+20.4
16.10 05:50	565.89	+4.34
16.10 04:50	539.13	-3.91
16.10 03:50	560.29	+0.38
16.10 02:50	550.02	+1.03
16.10 01:50	570.42	-4.44
16.10 00:50	589.81	+0.46
15.10 23:50	576.71	+4.32
15.10 22:50	573.44	-0.95
15.10 21:50	577.28	+3.78
15.10 20:50	569.29	-1.95
15.10 19:50	572.56	-2.77
15.10 18:50	585.52	-8
15.10 17:50	613.19	-1.27
15.10 16:50	648.29	+1.92
15.10 15:50	633.35	-3.93
15.10 14:50	596.43	+0.93
15.10 13:50	628.59	-0.07
15.10 12:50	648.92	-11.22
15.10 11:50	662.39	+4.97
15.10 10:50	639.12	+1.08
15.10 09:30	637.61	-6.96
15.10 08:50	681.22	-2.25
15.10 07:50	717.82	+1.53
15.10 06:50	697.4	-3.2
15.10 05:50	712.84	+0.6
15.10 04:50	716.64	+1.19
15.10 03:50	714.01	+1.7
15.10 02:50	713.81	-2.77
15.10 01:50	724.6	-2.06
15.10 00:50	710.52	+4.95
14.10 23:50	678.23	-2.19
14.10 22:50	661.89	+1.02
14.10 21:50	650.89	-13.02
14.10 20:50	653.57	-18.63
14.10 19:50	703.76	+7.79
14.10 18:50	716.45	-8.07
14.10 17:50	754.82	-12.32
14.10 16:50	744.45	-34.78
14.10 15:50	698.87	+0.56
14.10 14:50	764.49	+13.94
14.10 13:50	725.58	+5.8
14.10 12:50	727.74	-3.13
14.10 11:50	736.05	-6.68
14.10 10:50	762.11	-10.37
14.10 09:50	759.94	-1.29
14.10 08:50	775.3	+20.05
14.10 07:50	712.43	-4.82
14.10 06:50	764.77	-2.01
14.10 05:50	680.69	+11.91
14.10 04:50	664.51	-0.36
14.10 03:50	628.08	+7.62
14.10 02:50	590.27	+0.71
14.10 01:50	574.47	+1.78
14.10 00:50	569.66	+0.24
13.10 23:50	559.95	-5.83
13.10 22:50	565.86	-1.83
13.10 21:50	567.22	-0.5
13.10 20:50	559.94	-1.11
13.10 19:50	558.11	+0.8
13.10 18:50	576.01	+0.47
13.10 17:50	567.34	-0.37
13.10 16:50	564.15	-1.6
13.10 15:50	559.21	-1.16
13.10 14:50	553.67	+0.69
13.10 13:50	547.47	+11.03
13.10 12:50	527.32	+1.16
13.10 11:50	515.21	+0.09
13.10 10:50	507.64	-2.15
13.10 09:50	503.45	+1.76
13.10 08:50	505.89	-2.26
13.10 07:50	520.63	-0.38
13.10 06:50	507.93	-
13.10 05:50	521.43	-6.18
13.10 04:50	534.67	+4.85
13.10 03:50	515.09	+0.05
13.10 02:50	499.25	-3.73
13.10 01:50	486.3	-2.58
13.10 00:50	497.26	+0.41
12.10 23:50	490.42	+7.58
12.10 22:50	472.17	+9.02
12.10 21:50	462.71	-1.29
12.10 20:50	471.99	+2.31
12.10 19:50	479.22	+0.11
12.10 18:50	479.77	-1.7
12.10 17:50	481.02	-2.01
12.10 16:50	478.74	-0.14
12.10 15:59	478.27	-3.37
12.10 14:50	472.94	-13.34
12.10 13:50	472.1	-1.42
12.10 12:50	465.66	+0.68
12.10 11:50	461.44	-0.78
12.10 10:50	461.49	+0.9
12.10 09:50	458.82	+0.99
12.10 08:50	454.04	+0.4
12.10 07:50	450.05	+0.24
12.10 06:50	452.49	+2.19
12.10 05:50	447.12	+1.79
12.10 04:50	449.81	+0.03
12.10 03:50	452.43	+0.37
12.10 02:50	439.01	-1.18
12.10 01:50	435.11	+1.09
12.10 00:50	438.89	+2.45
11.10 23:50	436.64	-0.65
11.10 22:50	437.81	-7.46
11.10 21:50	463.53	+0.49
11.10 20:50	469.42	+0.59
11.10 19:50	470.7	+1.95
11.10 18:50	467.93	+1.91
11.10 17:50	466.27	-6.05
11.10 16:50	473.93	-0.27
11.10 15:50	477.48	-1.43
11.10 14:50	477.43	+2.47
11.10 13:50	466.21	+6.77
11.10 12:50	457.68	+2.02
11.10 11:50	432.88	+6.18
11.10 10:50	415.39	+4.52
11.10 09:50	377.43	+1.84
11.10 08:50	467.82	+8.66
11.10 07:50	459.73	+5.36
11.10 06:50	448.5	-0.91
11.10 05:50	449.09	+0.59
11.10 04:50	445.21	+0.48
11.10 03:50	446.43	-0.14
11.10 02:50	444.43	+1.64
11.10 01:50	443.56	-0.1
11.10 00:50	445.34

* на графике представлен средесуточный курс bitway в течение последних 30 дней.

мин: 183.24

макс: 1142.14

за месяц:

1098.92

Таблица изменений курса bitway : показать

Дата	Курс	+/-
16.10.2026	667.91	+36.95
15.10.2026	630.96	-86.02
14.10.2026	716.98	+174.37
13.10.2026	542.61	+73.5
12.10.2026	469.11	+17.91
11.10.2026	451.2	-0.64
10.10.2026	451.84	+8.56
09.10.2026	443.28	+31.85
08.10.2026	411.43	+43.69
07.10.2026	367.74	+35.32
06.10.2026	332.42	+2.98
05.10.2026	329.44	+10.68
04.10.2026	318.76	-89.74
02.10.2026	408.5	+8.34
01.10.2026	400.16	+49.1
30.09.2026	351.06	-2.74
29.09.2026	353.8	+20.32
28.09.2026	333.48	+33.81
27.09.2026	299.67	+4.39
25.09.2026	295.28	+15.79
24.09.2026	279.49	+27.45
23.09.2026	252.04	+29.03
22.09.2026	223.01	-7.37
21.09.2026	230.38	+47.14
20.09.2026	183.24	-0.11
19.09.2026	183.35	-39.48
18.09.2026	222.83	-23.78
17.09.2026	246.61	-8.96
16.09.2026	255.57

* на графике представлен средесуточный курс bitway в течение последних 3 месяцев.

мин: 21.9558

макс: 1142.14

за квартал:

1098.92

Таблица изменений курса bitway : показать

Дата	Курс	+/-
16.10.2026	667.91	+36.95
15.10.2026	630.96	-86.02
14.10.2026	716.98	+174.37
13.10.2026	542.61	+73.5
12.10.2026	469.11	+17.91
11.10.2026	451.2	-0.64
10.10.2026	451.84	+8.56
09.10.2026	443.28	+31.85
08.10.2026	411.43	+43.69
07.10.2026	367.74	+35.32
06.10.2026	332.42	+2.98
05.10.2026	329.44	+10.68
04.10.2026	318.76	-89.74
02.10.2026	408.5	+8.34
01.10.2026	400.16	+49.1
30.09.2026	351.06	-2.74
29.09.2026	353.8	+20.32
28.09.2026	333.48	+33.81
27.09.2026	299.67	+4.39
25.09.2026	295.28	+15.79
24.09.2026	279.49	+27.45
23.09.2026	252.04	+29.03
22.09.2026	223.01	-7.37
21.09.2026	230.38	+47.14
20.09.2026	183.24	-0.11
19.09.2026	183.35	-39.48
18.09.2026	222.83	-23.78
17.09.2026	246.61	-8.96
16.09.2026	255.57	+18.87
15.09.2026	236.7	+2.33
14.09.2026	234.37	+20.71
13.09.2026	213.66	+17.7
12.09.2026	195.96	+6.9
11.09.2026	189.06	+15.61
10.09.2026	173.45	+18.27
09.09.2026	155.18	+2.36
08.09.2026	152.82	-1.51
07.09.2026	154.33	-1.38
06.09.2026	155.71	-4.64
05.09.2026	160.35	-4.75
04.09.2026	165.1	-7.16
03.09.2026	172.26	-1.71
02.09.2026	173.97	+20.03
01.09.2026	153.94	-2.43
31.08.2026	156.37	-3.85
30.08.2026	160.22	+0.3
29.08.2026	159.92	+3.93
28.08.2026	155.99	+9.34
27.08.2026	146.65	-4.19
26.08.2026	150.84	-0.67
25.08.2026	151.51	-7.62
23.08.2026	159.13	-6.03
22.08.2026	165.16	-10.18
21.08.2026	175.34	+15.18
20.08.2026	160.16	-69.31
19.08.2026	229.47	+60.81
18.08.2026	168.66	+8.81
17.08.2026	159.85	+15.09
16.08.2026	144.76	+15.13
15.08.2026	129.63	+4.68
14.08.2026	124.95	+14.32
13.08.2026	110.63	+13.176
12.08.2026	97.454	+14.4036
11.08.2026	83.0504	+1.9373
10.08.2026	81.1131	-1.2496
09.08.2026	82.3627	+7.6997
08.08.2026	74.663	-3.4038
07.08.2026	78.0668	+11.468
06.08.2026	66.5988	+11.5878
05.08.2026	55.011	+7.5957
04.08.2026	47.4153	+10.1242
03.08.2026	37.2911	+4.562
02.08.2026	32.7291	-8.4835
01.08.2026	41.2126	+7.289
31.07.2026	33.9236	+2.4934
30.07.2026	31.4302	-1.8428
29.07.2026	33.273	+0.6029
28.07.2026	32.6701	-5.4455
27.07.2026	38.1156	+8.1576
26.07.2026	29.958	+2.1083
25.07.2026	27.8497	+0.595
24.07.2026	27.2547	+0.4214
23.07.2026	26.8333	-0.577
22.07.2026	27.4103	-0.0718
21.07.2026	27.4821	+1.2343
20.07.2026	26.2478	+2.1859
19.07.2026	24.0619	+2.1061
18.07.2026	21.9558

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот