Курсы криптовалют к Decimal

Bitcoin 160426.05
Эфириум 5249.28
Tether USDt 2.021
BNB 1478.54
XRP 2.9987
USDC 2.0211
Solana 211.24
TRON 0.68866
Hyperliquid 165.89
Zcash 2459.3
Dogecoin 0.17337
Monero 1040.41
Chainlink 24.0828
UNUS SED LEO 18.187
Cardano 0.43447
Stellar 0.39422
Ethena USDe 2.0209
Bitcoin Cash 464.06
Dai 2.0203

Курс Decimal (DEL) к Zilliqa (ZIL)

Обновлено: 14.09.2026 23:30:01 Decimal


	=
Калькулятор DEL - ZIL / Обратный расчет: курс Zilliqa к Decimal

4.5

Графики

Динамика изменения курса decimal относительно zilliqa, за 1 DEL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 161.09

макс: 169.26

за сутки:

166.68

Таблица изменений курса decimal : показать

Дата	Курс	+/-
14.09 23:30	166.68	-0.32
14.09 23:20	167	-0.82
14.09 23:10	167.82	+1.07
14.09 23:03	166.75	-0.33
14.09 23:00	167.08	-0.14
14.09 22:50	167.22	-0.4
14.09 22:40	167.62	+0.16
14.09 22:30	167.46	+0.48
14.09 22:20	166.98	-0.96
14.09 22:10	167.94	+0.52
14.09 22:00	167.42	+0.11
14.09 21:50	167.31	-0.21
14.09 21:40	167.52	+0.32
14.09 21:30	167.2	-0.93
14.09 21:20	168.13	-0.06
14.09 21:10	168.19	+0.15
14.09 21:03	168.04	+0.26
14.09 21:00	167.78	+1.07
14.09 20:50	166.71	+0.02
14.09 20:40	166.69	+0.53
14.09 20:30	166.16	-0.56
14.09 20:20	166.72	-0.24
14.09 20:10	166.96	+0.42
14.09 20:00	166.54	+0.03
14.09 19:50	166.51	-0.19
14.09 19:40	166.7	-0.05
14.09 19:30	166.75	-0.23
14.09 19:20	166.98	+0.32
14.09 19:10	166.66	+0.65
14.09 19:03	166.01	+0.09
14.09 19:00	165.92	-0.81
14.09 18:50	166.73	+0.39
14.09 18:40	166.34	+0.19
14.09 18:30	166.15	-0.19
14.09 18:20	166.34	+0.6
14.09 18:10	165.74	+0.7
14.09 18:00	165.04	+0.78
14.09 17:50	164.26	+0.23
14.09 17:40	164.03	+0.22
14.09 17:30	163.81	+0.25
14.09 17:20	163.56	-0.86
14.09 17:10	164.42	+0.98
14.09 17:03	163.44	+0.24
14.09 17:00	163.2	-0.47
14.09 16:50	163.67	-0.79
14.09 16:40	164.46	-0.16
14.09 16:30	164.62	+0.7
14.09 16:20	163.92	-1.48
14.09 16:10	165.4	-0.13
14.09 16:00	165.53	-0.51
14.09 15:50	166.04	-0.34
14.09 15:40	166.38	+0.34
14.09 15:30	166.04	+0.62
14.09 15:20	165.42	+0.16
14.09 15:10	165.26	+0.43
14.09 15:05	164.83	+0.15
14.09 15:03	164.68	+0.06
14.09 15:00	164.62	-1.63
14.09 14:50	166.25	-0.61
14.09 14:40	166.86	+0.45
14.09 14:30	166.41	-0.46
14.09 14:20	166.87	-0.19
14.09 14:10	167.06	-0.4
14.09 14:00	167.46	-0.53
14.09 13:50	167.99	+0.19
14.09 13:40	167.8	+0.42
14.09 13:30	167.38	+0.94
14.09 13:20	166.44	+0.51
14.09 13:10	165.93	+0.61
14.09 13:03	165.32	+0.3
14.09 13:00	165.02	-0.34
14.09 12:50	165.36	-0.45
14.09 12:40	165.81	+0.64
14.09 12:30	165.17	+0.81
14.09 12:20	164.36	+1
14.09 12:10	163.36	+0.69
14.09 12:00	162.67	+0.43
14.09 11:50	162.24	-1.01
14.09 11:40	163.25	-1.75
14.09 11:30	165	-0.05
14.09 11:20	165.05	+1.13
14.09 11:10	163.92	-0.16
14.09 11:05	164.08	+0.17
14.09 11:03	163.91	-0.08
14.09 11:00	163.99	+0.06
14.09 10:50	163.93	-0.85
14.09 10:40	164.78	+0.3
14.09 10:30	164.48	+0.09
14.09 10:20	164.39	-1.59
14.09 10:10	165.98	+0.18
14.09 10:00	165.8	+0.48
14.09 09:50	165.32	+0.86
14.09 09:40	164.46	-1.5
14.09 09:30	165.96	-1.48
14.09 09:20	167.44	-0.22
14.09 09:10	167.66	-0.02
14.09 09:08	167.68	+0.11
14.09 09:00	167.57	-0.39
14.09 08:50	167.96	-0.22
14.09 08:40	168.18	-1.08
14.09 08:30	169.26	+0.65
14.09 08:20	168.61	+0.97
14.09 08:10	167.64	+0.18
14.09 08:00	167.46	+0.24
14.09 07:50	167.22	+0.35
14.09 07:40	166.87	+0.27
14.09 07:30	166.6	-1.88
14.09 07:20	168.48	+0.22
14.09 07:10	168.26	-0.24
14.09 07:03	168.5	-0.06
14.09 07:00	168.56	+0.43
14.09 06:50	168.13	+0.51
14.09 06:40	167.62	+0.54
14.09 06:30	167.08	+1.15
14.09 06:20	165.93	+0.16
14.09 06:10	165.77	+0.46
14.09 06:00	165.31	+0.75
14.09 05:50	164.56	+0.84
14.09 05:40	163.72	+0.51
14.09 05:30	163.21	+0.55
14.09 05:20	162.66	-0.32
14.09 05:10	162.98	+0.22
14.09 05:03	162.76	-0.19
14.09 05:00	162.95	-0.1
14.09 04:50	163.05	-0.42
14.09 04:40	163.47	+0.51
14.09 04:30	162.96	+0.13
14.09 04:20	162.83	-0.21
14.09 04:10	163.04	-0.05
14.09 04:00	163.09	+0.11
14.09 03:50	162.98	-0.98
14.09 03:40	163.96	-0.29
14.09 03:30	164.25	+0.24
14.09 03:20	164.01	-0.82
14.09 03:10	164.83	-0.8
14.09 03:03	165.63	-
14.09 03:00	165.63	+0.01
14.09 02:50	165.62	+0.29
14.09 02:40	165.33	-0.27
14.09 02:30	165.6	-0.45
14.09 02:20	166.05	+0.28
14.09 02:10	165.77	-0.2
14.09 02:00	165.97	+0.15
14.09 01:50	165.82	-0.71
14.09 01:40	166.53	-0.43
14.09 01:30	166.96	-0.81
14.09 01:20	167.77	+1.76
14.09 01:10	166.01	+0.48
14.09 01:03	165.53	-0.06
14.09 01:00	165.59	+1.04
14.09 00:50	164.55	+0.78
14.09 00:40	163.77	-0.56
14.09 00:30	164.33	+0.56
14.09 00:20	163.77	+2.58
14.09 00:10	161.19	+0.1
14.09 00:00	161.09

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 155.63

макс: 188.57

за неделю:

166.68

Таблица изменений курса decimal : показать

Дата	Курс	+/-
14.09 23:30	166.68	-0.14
14.09 22:50	167.22	+0.11
14.09 21:50	167.31	+1.07
14.09 20:50	166.71	+0.03
14.09 19:50	166.51	-0.81
14.09 18:50	166.73	+0.78
14.09 17:50	164.26	-0.47
14.09 16:50	163.67	-0.51
14.09 15:50	166.04	-1.63
14.09 14:50	166.25	-0.53
14.09 13:50	167.99	-0.34
14.09 12:50	165.36	+0.43
14.09 11:50	162.24	+0.06
14.09 10:50	163.93	+0.48
14.09 09:50	165.32	-0.39
14.09 08:50	167.96	+0.24
14.09 07:50	167.22	+0.43
14.09 06:50	168.13	+0.75
14.09 05:50	164.56	-0.1
14.09 04:50	163.05	+0.11
14.09 03:50	162.98	+0.01
14.09 02:50	165.62	+0.15
14.09 01:50	165.82	+1.04
14.09 00:50	164.55	+1
13.09 23:50	160.09	-3.46
13.09 22:50	156.62	-2.55
13.09 21:50	155.63	-0.3
13.09 20:50	162.84	+0.63
13.09 19:50	167.07	+0.23
13.09 18:50	168.69	+1.46
13.09 17:50	165.13	-1.86
13.09 16:50	166.14	+0.51
13.09 15:50	164.37	+0.33
13.09 14:50	169.31	+0.83
13.09 13:50	167.07	-0.2
13.09 12:50	172.99	+0.29
13.09 11:50	172.14	+0.04
13.09 10:50	170.17	+1.32
13.09 09:50	169.65	+1.05
13.09 08:50	169.04	-0.57
13.09 07:50	171.09	+0.42
13.09 06:50	172.39	-0.19
13.09 05:50	179.08	-0.44
13.09 04:50	180.75	-0.11
13.09 03:50	182.29	-0.56
13.09 02:50	183.53	-0.11
13.09 01:50	184.13	+0.09
13.09 00:50	183.53	+0.27
12.09 23:50	182.7	+0.02
12.09 22:50	183.09	-0.08
12.09 21:50	182.19	-0.05
12.09 20:50	182.24	+0.06
12.09 19:50	182.61	-0.03
12.09 18:50	182.7	-0.12
12.09 17:50	183.03	+0.11
12.09 16:50	183.55	+1.08
12.09 15:50	183.21	+0.03
12.09 14:50	183.04	+0.13
12.09 13:50	182.86	+1.72
12.09 12:50	182.61	+0.24
12.09 11:50	181.92	+0.29
12.09 10:50	181.68	-0.52
12.09 09:50	181.91	+0.34
12.09 08:50	181.64	+0.05
12.09 07:50	180.69	+0.14
12.09 06:50	180.71	+0.18
12.09 05:50	181.25	-
12.09 04:50	181.99	-0.02
12.09 03:50	183.17	-0.42
12.09 02:50	185.05	+0.03
12.09 01:50	186.49	+1.3
12.09 00:50	185.07	+0.57
11.09 23:50	185.02	-0.28
11.09 22:50	186.2	+0.69
11.09 21:50	186.35	+0.48
11.09 20:50	183.84	-0.35
11.09 19:50	182.88	+2.03
11.09 18:50	179.25	-0.24
11.09 17:50	180.24	-2.37
11.09 16:50	184.08	-0.44
11.09 15:50	184.5	-0.22
11.09 14:50	188.49	-0.04
11.09 13:50	188.57	-0.08
11.09 12:50	187.88	-0.05
11.09 11:50	186.08	+0.3
11.09 10:50	186.34	+0.25
11.09 09:50	186.14	+0.27
11.09 08:50	185.37	-0.21
11.09 07:50	185.81	-0.02
11.09 06:50	186.54	-0.03
11.09 05:50	187.16	-0.61
11.09 04:50	187.14	-0.16
11.09 03:50	185.93	+1.15
11.09 02:50	186.88	-0.44
11.09 01:50	186.24	-0.28
11.09 00:50	184.94	+0.11
10.09 23:50	184.66	+0.49
10.09 22:50	184.86	-0.24
10.09 21:50	184.86	-0.02
10.09 20:50	183.45	-0.76
10.09 19:50	185.79	+0.47
10.09 18:50	184.37	+0.18
10.09 17:50	185.63	+0.15
10.09 16:50	185.37	-0.04
10.09 15:50	186.33	+0.55
10.09 14:50	182.26	-0.42
10.09 13:50	182.99	+0.23
10.09 12:50	182.29	+0.46
10.09 11:50	180.52	+0.43
10.09 10:50	180.4	-0.97
10.09 09:50	178.8	-0.08
10.09 08:50	177.4	+0.26
10.09 07:50	177.6	+0.34
10.09 06:50	176.41	-0.69
10.09 05:50	177.08	-0.03
10.09 04:50	179.25	+0.34
10.09 03:50	178.06	-0.04
10.09 02:50	176.46	+0.52
10.09 01:50	177.48	+0.88
10.09 00:50	173.61	-0.5
09.09 23:50	174.3	+0.94
09.09 22:50	170.08	+0.33
09.09 21:50	169.14	+0.04
09.09 20:50	168.96	-0.77
09.09 19:50	170.09	-0.45
09.09 18:50	171.99	+0.02
09.09 17:50	171.15	-0.24
09.09 16:50	171.5	-0.08
09.09 15:50	170.84	-0.43
09.09 14:50	169.73	+0.58
09.09 13:50	168.99	+0.18
09.09 12:50	168.37	-0.26
09.09 11:50	168.65	+0.4
09.09 10:50	168.41	+0.2
09.09 09:50	168.35	+0.08
09.09 08:50	167.64	+0.47
09.09 07:50	167.21	+0.12
09.09 06:50	168.32	-0.39
09.09 05:50	168.27	+0.06
09.09 04:50	169.51	+1.03
09.09 03:50	161.23	-0.55
09.09 02:50	160.82	+0.53
09.09 01:50	160.59	+0.2
09.09 00:50	161.02	-0.14
08.09 23:50	162.01	+0.23
08.09 22:50	160.14	+1.2
08.09 21:50	166.42	-0.16
08.09 20:50	166.91	+0.01
08.09 19:50	166.16	-1.42
08.09 18:50	166.07	-0.76
08.09 17:50	169.2	-0.56
08.09 16:50	170.76	-0.07
08.09 15:50	168.2	+0.25
08.09 14:50	167.47	+0.88
08.09 13:50	165.76	-0.44
08.09 12:50	167.3	+0.04
08.09 11:50	167.75	-0.16
08.09 10:50	168.17	-0.65
08.09 09:50	168.6	-0.01
08.09 08:50	167.66	-0.16
08.09 07:50	167.89	+0.24
08.09 06:50	167.59	+0.38
08.09 05:50	167.36	+0.09
08.09 04:50	167.02	-0.4
08.09 03:50	167.56	-0.34
08.09 02:50	168.46	-0.11
08.09 01:50	169.67	+0.02
08.09 00:50	167.94	-0.11
07.09 23:50	167.87

* на графике представлен средесуточный курс decimal в течение последних 30 дней.

мин: 155.63

макс: 287.76

за месяц:

166.68

Таблица изменений курса decimal : показать

Дата	Курс	+/-
13.09.2026	168.44	-14.14
12.09.2026	182.58	-2.93
11.09.2026	185.51	+3.35
10.09.2026	182.16	+12.48
09.09.2026	169.68	+3.36
08.09.2026	166.32	-1.11
07.09.2026	167.43	-1.03
06.09.2026	168.46	-4.99
05.09.2026	173.45	-4.8
04.09.2026	178.25	-0.99
03.09.2026	179.24	-14.32
02.09.2026	193.56	-6.07
01.09.2026	199.63	-8.69
31.08.2026	208.32	-8.26
30.08.2026	216.58	-4.53
29.08.2026	221.11	+0.65
28.08.2026	220.46	+6
27.08.2026	214.46	-4.34
26.08.2026	218.8	-
25.08.2026	218.8	+0.79
23.08.2026	218.01	+3.97
22.08.2026	214.04	-15.94
21.08.2026	229.98	-18.24
20.08.2026	248.22	-12.45
19.08.2026	260.67	-9.78
18.08.2026	270.45	-16.18
17.08.2026	286.63	-1.13
16.08.2026	287.76	+12.46
15.08.2026	275.3	+10.45
14.08.2026	264.85

* на графике представлен средесуточный курс decimal в течение последних 3 месяцев.

мин: 155.63

макс: 329.53

за квартал:

166.68

Таблица изменений курса decimal : показать

Дата	Курс	+/-
13.09.2026	168.44	-14.14
12.09.2026	182.58	-2.93
11.09.2026	185.51	+3.35
10.09.2026	182.16	+12.48
09.09.2026	169.68	+3.36
08.09.2026	166.32	-1.11
07.09.2026	167.43	-1.03
06.09.2026	168.46	-4.99
05.09.2026	173.45	-4.8
04.09.2026	178.25	-0.99
03.09.2026	179.24	-14.32
02.09.2026	193.56	-6.07
01.09.2026	199.63	-8.69
31.08.2026	208.32	-8.26
30.08.2026	216.58	-4.53
29.08.2026	221.11	+0.65
28.08.2026	220.46	+6
27.08.2026	214.46	-4.34
26.08.2026	218.8	-
25.08.2026	218.8	+0.79
23.08.2026	218.01	+3.97
22.08.2026	214.04	-15.94
21.08.2026	229.98	-18.24
20.08.2026	248.22	-12.45
19.08.2026	260.67	-9.78
18.08.2026	270.45	-16.18
17.08.2026	286.63	-1.13
16.08.2026	287.76	+12.46
15.08.2026	275.3	+10.45
14.08.2026	264.85	-1.58
13.08.2026	266.43	-3.26
12.08.2026	269.69	-0.61
11.08.2026	270.3	+9.27
10.08.2026	261.03	-0.67
09.08.2026	261.7	-0.41
08.08.2026	262.11	+2.29
07.08.2026	259.82	+7.78
06.08.2026	252.04	-8.78
05.08.2026	260.82	-3.77
04.08.2026	264.59	-7.74
03.08.2026	272.33	+0.07
02.08.2026	272.26	+4.52
01.08.2026	267.74	-19.15
31.07.2026	286.89	-7.09
30.07.2026	293.98	-5.95
29.07.2026	299.93	-11
28.07.2026	310.93	-18.6
27.07.2026	329.53	+11.44
26.07.2026	318.09	+5.2
25.07.2026	312.89	-10.19
24.07.2026	323.08	-2.68
23.07.2026	325.76	-3.26
22.07.2026	329.02	+5.53
21.07.2026	323.49	+2.18
20.07.2026	321.31	+22.99
19.07.2026	298.32	+8.29
18.07.2026	290.03	+7.78
17.07.2026	282.25	+11.71
16.07.2026	270.54	-1.74
15.07.2026	272.28	-18.17
14.07.2026	290.45	-21.86
13.07.2026	312.31	+3.41
12.07.2026	308.9

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот