Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к AB

    Все криптовалюты » Китайский юань » AB

    Курс китайского юаня (CNY) к AB (AB)

    Обновлено: 31.07.2026 17:50:02

    =
    Калькулятор CNY - AB / Обратный расчет: курс AB к китайскому юаню
    0
    10010

    Графики

    Динамика изменения курса китайского юаня относительно ab, за 1 CNY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 150.73
      макс: 151.65
      за сутки:
      151.21  

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      31.07 17:50151.21-0.02
      31.07 17:40151.23+0.05
      31.07 17:30151.18-0.04
      31.07 17:20151.22+0.05
      31.07 17:10151.17-0.08
      31.07 17:03151.25-0.01
      31.07 17:00151.26+0.03
      31.07 16:50151.23+0.01
      31.07 16:40151.22-0.04
      31.07 16:30151.26-0.05
      31.07 16:20151.31+0.04
      31.07 16:10151.27-0.05
      31.07 16:00151.32+0.05
      31.07 15:50151.27-
      31.07 15:40151.27-
      31.07 15:30151.27+0.01
      31.07 15:28151.26-
      31.07 15:28151.26-0.02
      31.07 15:10151.28+0.03
      31.07 15:04151.25-0.01
      31.07 15:00151.26-0.09
      31.07 14:50151.35-
      31.07 14:40151.35+0.02
      31.07 14:30151.33+0.03
      31.07 14:20151.3+0.02
      31.07 14:10151.28-0.08
      31.07 14:00151.36+0.02
      31.07 13:50151.34+0.04
      31.07 13:40151.3-0.02
      31.07 13:30151.32+0.02
      31.07 13:20151.3-0.03
      31.07 13:10151.33+0.05
      31.07 13:03151.28+0.13
      31.07 13:00151.15-0.17
      31.07 12:50151.32-0.04
      31.07 12:40151.36-0.01
      31.07 12:30151.37+0.12
      31.07 12:20151.25-0.06
      31.07 12:10151.31-0.14
      31.07 12:00151.45+0.1
      31.07 11:50151.35-0.04
      31.07 11:40151.39+0.13
      31.07 11:30151.26-
      31.07 11:20151.26+0.06
      31.07 11:10151.2-0.05
      31.07 11:03151.25-
      31.07 11:00151.25+0.06
      31.07 10:50151.19+0.03
      31.07 10:40151.16-
      31.07 10:30151.16-
      31.07 10:20151.16-0.01
      31.07 10:10151.17-0.24
      31.07 10:00151.41-0.03
      31.07 09:50151.44+0.05
      31.07 09:40151.39-0.02
      31.07 09:30151.41+0.02
      31.07 09:20151.39-0.01
      31.07 09:10151.4-
      31.07 09:03151.4+0.02
      31.07 09:00151.38-0.04
      31.07 08:50151.42+0.02
      31.07 08:40151.4-0.25
      31.07 08:30151.65+0.39
      31.07 08:20151.26-0.25
      31.07 08:10151.51+0.19
      31.07 08:00151.32+0.01
      31.07 07:50151.31-0.22
      31.07 07:40151.53+0.01
      31.07 07:30151.52-0.01
      31.07 07:20151.53-0.01
      31.07 07:10151.54+0.21
      31.07 07:03151.33-
      31.07 07:00151.33+0.02
      31.07 06:50151.31-0.03
      31.07 06:40151.34+0.02
      31.07 06:30151.32+0.02
      31.07 06:20151.3-0.29
      31.07 06:10151.59+0.26
      31.07 06:00151.33+0.08
      31.07 05:50151.25-0.22
      31.07 05:40151.47+0.21
      31.07 05:30151.26-0.2
      31.07 05:20151.46+0.01
      31.07 05:10151.45+0.23
      31.07 05:03151.22-0.23
      31.07 05:00151.45+0.22
      31.07 04:50151.23-0.23
      31.07 04:45151.46-0.02
      31.07 04:30151.48+0.24
      31.07 04:20151.24+0.12
      31.07 04:10151.12+0.06
      31.07 04:00151.06+0.02
      31.07 03:50151.04-0.06
      31.07 03:40151.1-0.09
      31.07 03:30151.19+0.14
      31.07 03:20151.05-0.19
      31.07 03:10151.24-0.08
      31.07 03:03151.32+0.19
      31.07 03:00151.13-
      31.07 02:50151.13+0.06
      31.07 02:40151.07-0.02
      31.07 02:30151.09+0.01
      31.07 02:20151.08-0.02
      31.07 02:10151.1-0.01
      31.07 02:00151.11-0.11
      31.07 01:50151.22-0.02
      31.07 01:40151.24-0.02
      31.07 01:30151.26+0.16
      31.07 01:20151.1+0.01
      31.07 01:10151.09-0.16
      31.07 01:03151.25-0.01
      31.07 01:00151.26+0.06
      31.07 00:50151.2-0.13
      31.07 00:40151.33+0.09
      31.07 00:30151.24-0.01
      31.07 00:20151.25-
      31.07 00:10151.25+0.08
      31.07 00:00151.17-0.04
      30.07 23:50151.21-0.06
      30.07 23:40151.27+0.07
      30.07 23:30151.2-0.01
      30.07 23:20151.21-0.08
      30.07 23:10151.29+0.19
      30.07 23:03151.1-0.07
      30.07 23:00151.17+0.3
      30.07 22:50150.87+0.02
      30.07 22:40150.85+0.09
      30.07 22:30150.76-0.05
      30.07 22:20150.81+0.02
      30.07 22:10150.79+0.05
      30.07 22:00150.74-0.08
      30.07 21:50150.82-0.05
      30.07 21:40150.87+0.14
      30.07 21:30150.73-0.24
      30.07 21:20150.97+0.16
      30.07 21:10150.81-0.02
      30.07 21:03150.83-0.05
      30.07 21:00150.88-0.13
      30.07 20:50151.01+0.1
      30.07 20:40150.91-0.03
      30.07 20:30150.94+0.03
      30.07 20:20150.91-0.1
      30.07 20:10151.01-0.06
      30.07 20:00151.07+0.16
      30.07 19:50150.91-0.03
      30.07 19:40150.94+0.03
      30.07 19:30150.91-0.07
      30.07 19:20150.98+0.05
      30.07 19:10150.93-
      30.07 19:03150.93-0.19
      30.07 19:00151.12-
      30.07 18:50151.12-0.1
      30.07 18:40151.22+0.06
      30.07 18:30151.16-0.07
      30.07 18:20151.23+0.12
      30.07 18:10151.11-0.16
      30.07 18:00151.27
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 150.02
      макс: 151.65
      за неделю:
      151.21  

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      31.07 17:50151.21+0.03
      31.07 16:50151.23+0.05
      31.07 15:50151.27-0.09
      31.07 14:50151.35+0.02
      31.07 13:50151.34-0.17
      31.07 12:50151.32+0.1
      31.07 11:50151.35+0.06
      31.07 10:50151.19-0.03
      31.07 09:50151.44-0.04
      31.07 08:50151.42+0.01
      31.07 07:50151.31+0.02
      31.07 06:50151.31+0.08
      31.07 05:50151.25+0.22
      31.07 04:50151.23+0.02
      31.07 03:50151.04-
      31.07 02:50151.13-0.11
      31.07 01:50151.22+0.06
      31.07 00:50151.2-0.04
      30.07 23:50151.21+0.3
      30.07 22:50150.87-0.08
      30.07 21:50150.82-0.13
      30.07 20:50151.01+0.16
      30.07 19:50150.91-
      30.07 18:50151.12+0.06
      30.07 17:50151.21-0.24
      30.07 16:50151.14+0.07
      30.07 15:50150.98-0.12
      30.07 14:50151.04-0.17
      30.07 13:50151.35-0.06
      30.07 12:50151.34+0.09
      30.07 11:50151.14+0.24
      30.07 10:50150.86+0.02
      30.07 08:40151.14+0.06
      30.07 07:50151.14-0.04
      30.07 06:50151.12+0.16
      30.07 05:50151-0.07
      30.07 04:50151-0.05
      30.07 03:50150.99+0.04
      30.07 02:50150.97-0.02
      30.07 01:50151.11-0.13
      30.07 00:50150.96+0.01
      29.07 23:50150.92+0.04
      29.07 22:50150.89+0.03
      29.07 21:50150.77-0.01
      29.07 20:50150.8+0.06
      29.07 19:50150.8-0.03
      29.07 18:50150.84-0.2
      29.07 17:50150.8-0.22
      29.07 16:50150.69+0.08
      29.07 15:50150.6+0.27
      29.07 14:50150.57-0.12
      29.07 13:50150.66+0.05
      29.07 12:50150.5-0.09
      29.07 11:50150.71+0.24
      29.07 10:50150.6+0.13
      29.07 09:50150.59+0.14
      29.07 08:50150.44-
      29.07 07:50150.64-0.06
      29.07 06:50150.5+0.06
      29.07 05:50150.58-0.15
      29.07 04:50150.6+0.15
      29.07 03:50150.49+0.2
      29.07 02:50150.41+0.19
      29.07 01:50150.83-0.05
      29.07 00:50150.8-0.07
      28.07 23:50150.91-0.11
      28.07 22:50150.95+0.13
      28.07 21:50150.87-0.04
      28.07 20:50150.82+0.03
      28.07 19:50150.78+0.07
      28.07 18:50150.78-0.15
      28.07 17:50151+0.02
      28.07 16:50151.22+0.08
      28.07 15:50150.82+0.03
      28.07 14:50151.2+0.24
      28.07 13:50150.94-0.02
      28.07 12:50151.24-0.7
      28.07 11:50151.45-0.02
      28.07 10:50150.87+0.02
      28.07 09:50150.97-0.01
      28.07 08:50150.99+0.02
      28.07 07:50150.86+0.09
      28.07 06:50150.78+0.04
      28.07 05:50150.82+0.05
      28.07 04:50150.85-0.04
      28.07 03:50150.84+0.32
      28.07 02:50150.54-0.03
      28.07 01:50150.85+0.06
      28.07 00:50150.8-0.07
      27.07 23:50150.82-0.09
      27.07 22:50150.75+0.05
      27.07 21:50150.73+0.03
      27.07 20:50150.75-0.11
      27.07 19:50150.73-0.1
      27.07 18:50150.76-0.02
      27.07 17:50150.7-0.05
      27.07 16:50150.66-0.03
      27.07 15:50150.88+0.14
      27.07 14:50150.66-0.05
      27.07 13:50150.56-0.03
      27.07 12:50150.57-0.03
      27.07 11:50150.72+0.13
      27.07 10:50150.49-0.18
      27.07 09:50150.47-0.11
      27.07 08:50150.51+0.01
      27.07 07:50150.18+0.05
      27.07 06:50150.38+0.05
      27.07 05:50150.42+0.07
      27.07 04:50150.29+0.07
      27.07 03:50150.36+0.11
      27.07 02:50150.29-0.24
      27.07 01:50150.53+0.05
      27.07 00:50150.54-0.17
      26.07 23:50150.63-0.08
      26.07 22:50150.8+0.06
      26.07 21:50150.6+0.01
      26.07 20:50150.69+0.25
      26.07 19:50150.45+0.01
      26.07 18:50150.54+0.13
      26.07 17:50150.34+0.03
      26.07 16:50150.3-0.21
      26.07 15:50150.36+0.01
      26.07 14:50150.34-0.2
      26.07 13:50150.42+0.05
      26.07 12:50150.57+0.02
      26.07 11:50150.16+0.02
      26.07 10:50150.35-0.12
      26.07 09:50150.31-0.16
      26.07 08:50150.25+0.15
      26.07 07:50150.32+0.2
      26.07 06:50150.24+0.11
      26.07 05:50150.25+0.25
      26.07 04:50150.15-0.03
      26.07 03:50150.16+0.17
      26.07 02:50150.24+0.09
      26.07 01:50150.14-
      26.07 00:50150.38+0.24
      25.07 23:50150.21-0.03
      25.07 22:50150.19-0.01
      25.07 21:50150.1+0.03
      25.07 20:50150.2+0.05
      25.07 19:50150.2+0.01
      25.07 18:50150.25+0.04
      25.07 17:50150.22+0.02
      25.07 16:50150.2+0.08
      25.07 15:50150.1+0.01
      25.07 14:50150.27-0.09
      25.07 13:50150.34+0.06
      25.07 12:50150.26-0.06
      25.07 11:50150.25-0.05
      25.07 10:50150.25-0.1
      25.07 09:50150.16+0.25
      25.07 08:50150.02+0.06
      25.07 07:50150.14+0.01
      25.07 06:50150.25-0.01
      25.07 05:50150.28-0.07
      25.07 04:50151.03+0.15
      25.07 03:50151.09-0.13
      25.07 02:50151.05-0.03
      25.07 01:50151.34+0.04
      25.07 00:50151.37+0.05
      24.07 23:50151.32+0.01
      24.07 22:50151.29-0.07
      24.07 21:50151.34-0.05
      24.07 20:50151.3-0.07
      24.07 19:50151.36+0.08
      24.07 18:50151.07
    • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
      мин: 147.78
      макс: 153.18
      за месяц:
      151.21  
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      30.07.2026151.11+0.43
      29.07.2026150.68-0.26
      28.07.2026150.94+0.35
      27.07.2026150.59+0.19
      26.07.2026150.4+0.17
      25.07.2026150.23-1.74
      24.07.2026151.97-1.21
      23.07.2026153.18+1.23
      22.07.2026151.95+0.5
      21.07.2026151.45-0.03
      20.07.2026151.48+1.14
      19.07.2026150.34+0.28
      18.07.2026150.06+0.56
      17.07.2026149.5+0.26
      16.07.2026149.24-1.85
      15.07.2026151.09-0.6
      14.07.2026151.69+0.72
      13.07.2026150.97+1.08
      12.07.2026149.89+0.66
      11.07.2026149.23+0.2
      10.07.2026149.03+0.36
      09.07.2026148.67+0.89
      08.07.2026147.78-0.29
      07.07.2026148.07-2.15
      06.07.2026150.22-0.13
      05.07.2026150.35+0.29
      04.07.2026150.06+0.58
      03.07.2026149.48-1.08
      02.07.2026150.56+0.52
      01.07.2026150.04-0.14
      30.06.2026150.18
    • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
      мин: 94.6535
      макс: 153.18
      за квартал:
      151.21  
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      30.07.2026151.11+0.43
      29.07.2026150.68-0.26
      28.07.2026150.94+0.35
      27.07.2026150.59+0.19
      26.07.2026150.4+0.17
      25.07.2026150.23-1.74
      24.07.2026151.97-1.21
      23.07.2026153.18+1.23
      22.07.2026151.95+0.5
      21.07.2026151.45-0.03
      20.07.2026151.48+1.14
      19.07.2026150.34+0.28
      18.07.2026150.06+0.56
      17.07.2026149.5+0.26
      16.07.2026149.24-1.85
      15.07.2026151.09-0.6
      14.07.2026151.69+0.72
      13.07.2026150.97+1.08
      12.07.2026149.89+0.66
      11.07.2026149.23+0.2
      10.07.2026149.03+0.36
      09.07.2026148.67+0.89
      08.07.2026147.78-0.29
      07.07.2026148.07-2.15
      06.07.2026150.22-0.13
      05.07.2026150.35+0.29
      04.07.2026150.06+0.58
      03.07.2026149.48-1.08
      02.07.2026150.56+0.52
      01.07.2026150.04-0.14
      30.06.2026150.18+0.99
      29.06.2026149.19+0.95
      28.06.2026148.24+9.31
      27.06.2026138.93+0.39
      26.06.2026138.54+0.09
      25.06.2026138.45+1.05
      24.06.2026137.4-0.29
      23.06.2026137.69-5.85
      22.06.2026143.54-0.26
      21.06.2026143.8+1.26
      20.06.2026142.54+0.76
      19.06.2026141.78+0.78
      18.06.2026141+0.97
      17.06.2026140.03+2
      16.06.2026138.03+1.72
      15.06.2026136.31+0.95
      14.06.2026135.36+0.42
      13.06.2026134.94+0.96
      12.06.2026133.98+0.24
      11.06.2026133.74+0.22
      10.06.2026133.52+1.29
      09.06.2026132.23+0.76
      08.06.2026131.47+0.9
      07.06.2026130.57-1.35
      06.06.2026131.92+4.44
      05.06.2026127.48+2.74
      04.06.2026124.74+3.68
      03.06.2026121.06+1.23
      02.06.2026119.83+5.88
      01.06.2026113.95+1.18
      31.05.2026112.77-0.75
      30.05.2026113.52-0.91
      29.05.2026114.43+0.61
      28.05.2026113.82+2.22
      27.05.2026111.6+3.78
      26.05.2026107.82+0.92
      25.05.2026106.9+0.05
      24.05.2026106.85+1.22
      23.05.2026105.63+0.52
      22.05.2026105.11+0.3
      21.05.2026104.81+0.17
      20.05.2026104.64+0.19
      19.05.2026104.45+1.58
      18.05.2026102.87+1.07
      17.05.2026101.8-0.09
      16.05.2026101.89+0.35
      15.05.2026101.54-0.38
      14.05.2026101.92+1.31
      13.05.2026100.61+1.7886
      12.05.202698.8214+0.8011
      11.05.202698.0203+0.4774
      10.05.202697.5429+1.1481
      09.05.202696.3948+0.2027
      08.05.202696.1921+1.376
      07.05.202694.8161+0.0335
      06.05.202694.7826+0.1291
      05.05.202694.6535-0.0041
      04.05.202694.6576-0.141
      03.05.202694.7986+0.0065
      02.05.202694.7921+0.1156
      01.05.202694.6765

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.