Курсы криптовалют к Aleo

Bitcoin 80790.86
Эфириум 2380.21
Tether USDt 0.99869
BNB 737.57
XRP 1.2893
USDC 0.99974
Solana 102.23
TRON 0.32965
Zcash 1170.68
Hyperliquid 76.5278
Dogecoin 0.07822
Monero 587.13
Chainlink 11.787
UNUS SED LEO 9.0303
Cardano 0.21025
NEAR Protocol 4.6437
Stellar 0.17219
Bitcoin Cash 277.12
Decimal 0.45844
Bitway 1.7268

Все криптовалюты » Китайский юань » Aleo

Курс китайского юаня (CNY) к Aleo (ALEO)

Обновлено: 24.10.2026 10:20:01


	=
Калькулятор CNY - ALEO / Обратный расчет: курс Aleo к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно aleo, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.6037

макс: 4.5395

за сутки:

4.5383

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.10 10:20	4.5383	+0.004
24.10 10:10	4.5343	-0.0052
24.10 10:00	4.5395	+0.0205
24.10 09:50	4.519	-0.0132
24.10 09:40	4.5322	+0.0006
24.10 09:30	4.5316	-0.006
24.10 09:20	4.5376	+0.0528
24.10 09:10	4.4848	+0.0658
24.10 09:03	4.419	+0.0083
24.10 09:00	4.4107	+0.0365
24.10 08:50	4.3742	+0.0054
24.10 08:40	4.3688	+0.0141
24.10 08:30	4.3547	+0.0062
24.10 08:20	4.3485	+0.0097
24.10 08:10	4.3388	+0.007
24.10 08:00	4.3318	+0.0037
24.10 07:50	4.3281	-0.0038
24.10 07:40	4.3319	+0.0037
24.10 07:30	4.3282	+0.0199
24.10 07:20	4.3083	+0.0213
24.10 07:10	4.287	+0.0038
24.10 07:03	4.2832	-0.0118
24.10 07:00	4.295	+0.0204
24.10 06:50	4.2746	+0.0152
24.10 06:40	4.2594	-0.0025
24.10 06:30	4.2619	-0.0015
24.10 06:20	4.2634	-0.0007
24.10 06:10	4.2641	+0.0006
24.10 06:00	4.2635	-0.0038
24.10 05:50	4.2673	-0.0037
24.10 05:40	4.271	-0.0004
24.10 05:30	4.2714	+0.0018
24.10 05:20	4.2696	+0.0072
24.10 05:10	4.2624	-0.0074
24.10 05:03	4.2698	+0.0074
24.10 05:00	4.2624	-0.0101
24.10 04:50	4.2725	+0.0017
24.10 04:40	4.2708	-0.0095
24.10 04:30	4.2803	+0.0069
24.10 04:20	4.2734	-0.0208
24.10 04:10	4.2942	+0.0073
24.10 04:00	4.2869	+0.009
24.10 03:50	4.2779	+0.0049
24.10 03:40	4.273	-0.0008
24.10 03:30	4.2738	-0.0017
24.10 03:20	4.2755	+0.0024
24.10 03:10	4.2731	+0.002
24.10 03:03	4.2711	+0.0028
24.10 02:50	4.2683	-0.0077
24.10 02:40	4.276	-0.0026
24.10 02:30	4.2786	+0.0173
24.10 02:20	4.2613	+0.0357
24.10 02:10	4.2256	+0.0194
24.10 02:00	4.2062	+0.0203
24.10 01:50	4.1859	+0.0044
24.10 01:40	4.1815	+0.011
24.10 01:30	4.1705	+0.0073
24.10 01:20	4.1632	+0.0074
24.10 01:10	4.1558	+0.0022
24.10 01:03	4.1536	+0.0052
24.10 01:00	4.1484	+0.0276
24.10 00:50	4.1208	+0.0051
24.10 00:40	4.1157	+0.0063
24.10 00:30	4.1094	-0.0528
24.10 00:20	4.1622	-0.0076
24.10 00:10	4.1698	+0.0214
24.10 00:00	4.1484	+0.0168
23.10 23:50	4.1316	+0.009
23.10 23:40	4.1226	-
23.10 23:30	4.1226	+0.0034
23.10 23:20	4.1192	+0.0083
23.10 23:10	4.1109	+0.0009
23.10 23:03	4.11	+0.0117
23.10 23:00	4.0983	-0.0057
23.10 22:50	4.104	+0.0077
23.10 22:40	4.0963	+0.0216
23.10 22:30	4.0747	+0.0326
23.10 22:20	4.0421	-0.0082
23.10 22:10	4.0503	-0.0154
23.10 22:00	4.0657	+0.0445
23.10 21:50	4.0212	+0.0005
23.10 21:40	4.0207	+0.0381
23.10 21:30	3.9826	+0.1167
23.10 21:20	3.8659	+0.006
23.10 21:10	3.8599	+0.0023
23.10 21:03	3.8576	+0.0022
23.10 21:00	3.8554	-0.0041
23.10 20:50	3.8595	+0.0348
23.10 20:40	3.8247	+0.0173
23.10 20:30	3.8074	+0.0215
23.10 20:20	3.7859	+0.0169
23.10 20:10	3.769	+0.0194
23.10 20:00	3.7496	+0.013
23.10 19:50	3.7366	+0.0018
23.10 19:40	3.7348	+0.0008
23.10 19:30	3.734	+0.0098
23.10 19:20	3.7242	+0.0002
23.10 19:10	3.724	+0.0275
23.10 19:03	3.6965	+0.0079
23.10 19:00	3.6886	+0.0184
23.10 18:50	3.6702	+0.0236
23.10 18:40	3.6466	+0.0026
23.10 18:30	3.644	+0.003
23.10 18:20	3.641	+0.0373
23.10 18:10	3.6037	-0.0451
23.10 18:00	3.6488	-0.027
23.10 17:50	3.6758	+0.0032
23.10 17:40	3.6726	-0.0168
23.10 17:30	3.6894	-0.0855
23.10 17:20	3.7749	-0.0204
23.10 17:10	3.7953	-0.0085
23.10 17:03	3.8038	-0.0003
23.10 17:00	3.8041	+0.0053
23.10 16:50	3.7988	-0.0004
23.10 16:40	3.7992	-0.0052
23.10 16:30	3.8044	-0.0019
23.10 16:20	3.8063	-0.0071
23.10 16:10	3.8134	-0.0051
23.10 16:00	3.8185	+0.0045
23.10 15:50	3.814	-0.0057
23.10 15:40	3.8197	+0.0078
23.10 15:30	3.8119	+0.0011
23.10 15:20	3.8108	-0.0038
23.10 15:10	3.8146	-0.0009
23.10 15:03	3.8155	+0.0046
23.10 15:00	3.8109	-0.0149
23.10 14:50	3.8258	-0.004
23.10 14:40	3.8298	+0.0024
23.10 14:30	3.8274	-0.0059
23.10 14:20	3.8333	+0.0002
23.10 14:10	3.8331	-0.0009
23.10 14:00	3.834	-0.0005
23.10 13:50	3.8345	+0.0076
23.10 13:40	3.8269	-0.0028
23.10 13:30	3.8297	-0.0043
23.10 13:20	3.834	-0.0084
23.10 13:10	3.8424	+0.0003
23.10 13:03	3.8421	-0.0014
23.10 13:00	3.8435	-0.0044
23.10 12:50	3.8479	+0.0006
23.10 12:40	3.8473	-0.0115
23.10 12:30	3.8588	-0.0057
23.10 12:20	3.8645	+0.0021
23.10 12:10	3.8624	+0.0027
23.10 12:00	3.8597	+0.0013
23.10 11:50	3.8584	+0.0034
23.10 11:40	3.855	+0.0038
23.10 11:30	3.8512	+0.0042
23.10 11:20	3.847	-0.0065
23.10 11:10	3.8535	+0.0003
23.10 11:03	3.8532	+0.0025
23.10 11:00	3.8507

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.4569

макс: 4.5395

за неделю:

4.5383

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.10 10:20	4.5383	+0.0205
24.10 09:50	4.519	+0.0365
24.10 08:50	4.3742	+0.0037
24.10 07:50	4.3281	+0.0204
24.10 06:50	4.2746	-0.0038
24.10 05:50	4.2673	-0.0101
24.10 04:50	4.2725	+0.009
24.10 03:50	4.2779	+0.0028
24.10 02:50	4.2683	+0.0203
24.10 01:50	4.1859	+0.0276
24.10 00:50	4.1208	+0.0168
23.10 23:50	4.1316	-0.0057
23.10 22:50	4.104	+0.0445
23.10 21:50	4.0212	-0.0041
23.10 20:50	3.8595	+0.013
23.10 19:50	3.7366	+0.0184
23.10 18:50	3.6702	-0.027
23.10 17:50	3.6758	+0.0053
23.10 16:50	3.7988	+0.0045
23.10 15:50	3.814	-0.0149
23.10 14:50	3.8258	-0.0005
23.10 13:50	3.8345	-0.0044
23.10 12:50	3.8479	+0.0013
23.10 11:50	3.8584	+0.0013
23.10 10:50	3.8494	+0.0032
23.10 09:50	3.8534	+0.0103
23.10 08:50	3.8382	+0.0045
23.10 07:50	3.7707	-0.0013
23.10 06:50	3.7564	+0.0093
23.10 05:50	3.7464	+0.0078
23.10 04:50	3.8006	+0.0279
23.10 03:50	3.7728	-0.002
23.10 02:50	3.8006	-0.0368
23.10 01:50	3.8085	-0.0068
23.10 00:50	3.8216	-0.005
22.10 23:50	3.847	+0.0116
22.10 22:50	3.8393	-0.0191
22.10 21:50	3.8463	+0.0227
22.10 20:50	3.7903	-0.0026
22.10 19:50	3.8027	+0.0145
22.10 18:50	3.6838	-0.0118
22.10 17:50	3.559	+0.0032
22.10 16:50	3.6157	-0.0063
22.10 15:50	3.5985	-0.0027
22.10 14:50	3.7237	-0.0029
22.10 13:50	3.6988	+0.0091
22.10 12:50	3.6356	+0.0423
22.10 11:50	3.6389	-0.0055
22.10 10:50	3.763	-0.0117
22.10 09:50	3.9003	+0.0208
22.10 08:50	3.8406	+0.0009
22.10 07:50	3.8203	-0.006
22.10 06:50	3.796	-0.0035
22.10 05:50	3.8123	-0.0089
22.10 04:50	3.8985	-0.0142
22.10 03:50	3.9004	-0.001
22.10 02:50	3.8293	-0.0232
22.10 01:50	3.8483	+0.0216
22.10 00:50	3.8407	-0.0674
21.10 23:50	3.8002	+0.0136
21.10 22:50	3.7651	+0.0094
21.10 21:50	3.7656	+0.0611
21.10 20:50	3.7502	-0.0016
21.10 19:50	3.8945	+0.0001
21.10 18:50	3.9452	-0.0648
21.10 17:50	3.9399	+0.0391
21.10 16:50	3.8576	+0.025
21.10 15:50	3.8565	+0.0031
21.10 14:50	3.6867	-0.0008
21.10 13:50	3.6857	-0.0315
21.10 12:50	3.735	+0.0111
21.10 11:50	3.7484	+0.0054
21.10 10:50	3.7123	-0.0055
21.10 09:50	3.6728	+0.0159
21.10 08:50	3.695	+0.0212
21.10 07:50	3.6425	+0.006
21.10 06:50	3.6147	+0.0013
21.10 05:50	3.5812	-0.0068
21.10 04:50	3.5951	+0.0083
21.10 03:50	3.4533	+0.0066
21.10 02:50	3.4257	+0.0064
21.10 01:50	3.4167	-0.0327
21.10 00:50	3.4366	+0.0009
20.10 23:50	3.3624	+0.0086
20.10 22:50	3.3565	-0.0031
20.10 21:50	3.3538	-0.0055
20.10 20:50	3.3482	-0.0014
20.10 19:50	3.3275	+0.0101
20.10 18:50	3.3177	+0.0055
20.10 17:50	3.3232	+0.0113
20.10 16:50	3.3819	+0.0228
20.10 15:50	3.3394	-0.0967
20.10 14:50	3.4578	+0.0166
20.10 13:50	3.4516	-0.0219
20.10 12:50	3.4127	+0.0214
20.10 11:50	3.2649	-0.0019
20.10 10:50	3.2689	+0.0023
20.10 09:50	3.1791	+0.0263
20.10 08:50	3.0905	+0.001
20.10 07:50	3.0781	+0.003
20.10 06:50	3.0681	+0.0057
20.10 05:50	3.0689	+0.0047
20.10 04:50	3.0509	+0.007
20.10 03:50	3.0151	-0.0021
20.10 02:50	2.9817	+0.0027
20.10 01:50	3.0382	-0.014
20.10 00:50	3.0527	+0.007
19.10 23:50	3.0283	-0.0257
19.10 22:50	2.9949	-0.0027
19.10 21:50	2.984	+0.0023
19.10 20:50	3.0105	-0.0237
19.10 19:50	3.0008	-0.0042
19.10 18:50	3.1203	+0.0249
19.10 17:50	3.1316	-0.0004
19.10 16:50	3.0425	-0.0441
19.10 15:50	3.1033	-0.0015
19.10 14:50	3.2165	+0.011
19.10 13:50	3.303	+0.0334
19.10 12:50	3.243	-0.0048
19.10 11:50	3.1471	+0.073
19.10 10:50	3.151	+0.0167
19.10 09:50	3.0201	-0.0045
19.10 08:50	2.9649	+0.0056
19.10 07:50	2.964	+0.0235
19.10 06:50	2.8644	-0.0023
19.10 05:50	2.8342	-0.0078
19.10 04:50	2.8422	-0.006
19.10 03:50	2.8393	+0.0024
19.10 02:50	2.8439	-0.0493
19.10 01:50	2.6968	+0.0196
19.10 00:50	2.6838	-0.0156
18.10 23:50	2.6555	+0.0111
18.10 22:50	2.6	-0.0137
18.10 21:50	2.5173	+0.0244
18.10 20:50	2.63	-0.0396
18.10 19:50	2.4569	+0.0837
18.10 18:50	2.5256	-0.0716
18.10 17:53	2.6378	+0.0006
18.10 16:50	2.7879	+0.0009
18.10 15:50	2.7623	+0.0031
18.10 14:50	2.7095	-0.0651
18.10 13:50	2.7908	+0.0006
18.10 12:50	2.7635	-0.0075
18.10 11:50	2.7621	+0.0026
18.10 10:50	2.8225	+0.0008
18.10 09:50	2.8085	-0.0001
18.10 08:50	2.8168	-0.0086
18.10 07:50	2.8061	-0.001
18.10 06:50	2.8979	+0.0025
18.10 05:50	2.8836	-0.013
18.10 04:50	2.8913	-0.0158
18.10 03:50	2.9394	+0.0012
18.10 02:50	2.9121	-0.0621
18.10 01:50	2.9149	+0.0117
18.10 00:50	2.8504	-0.0013
17.10 23:50	2.769	-0.0072
17.10 22:50	2.7477	+0.0004
17.10 21:50	2.7495	+0.0119
17.10 20:50	2.695	+0.0005
17.10 19:50	2.6894	-0.0013
17.10 18:50	2.7128	-0.0406
17.10 17:50	2.5095	-0.0203
17.10 16:50	2.7759	+0.0352
17.10 15:50	2.7521	-0.0085
17.10 14:50	2.864	-0.0043
17.10 13:50	2.9072	-0.0035
17.10 12:50	2.921	-0.0104
17.10 11:50	2.9176	-0.0119
17.10 10:50	2.7481

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 2.4569

макс: 8.5851

за месяц:

4.5383

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.10.2026	3.8672	+0.1073
22.10.2026	3.7599	+0.0235
21.10.2026	3.7364	+0.4687
20.10.2026	3.2677	+0.2381
19.10.2026	3.0296	+0.2928
18.10.2026	2.7368	+0.0107
17.10.2026	2.7261	-0.1697
16.10.2026	2.8958	-0.7494
15.10.2026	3.6452	-0.1129
14.10.2026	3.7581	-0.4365
13.10.2026	4.1946	-0.3172
12.10.2026	4.5118	+0.0893
11.10.2026	4.4225	-0.1397
10.10.2026	4.5622	-0.1148
09.10.2026	4.677	-0.4004
08.10.2026	5.0774	-0.3274
07.10.2026	5.4048	-0.065
06.10.2026	5.4698	+0.4548
05.10.2026	5.015	+0.0948
04.10.2026	4.9202	-0.2657
02.10.2026	5.1859	+0.2522
01.10.2026	4.9337	-0.1129
30.09.2026	5.0466	-1.0741
29.09.2026	6.1207	+0.1433
28.09.2026	5.9774	+0.0792
27.09.2026	5.8982	+1.7685
25.09.2026	4.1297	+0.096
24.09.2026	4.0337	-4.5514
23.09.2026	8.5851

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 2.4569

макс: 9.6994

за квартал:

4.5383

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.10.2026	3.8672	+0.1073
22.10.2026	3.7599	+0.0235
21.10.2026	3.7364	+0.4687
20.10.2026	3.2677	+0.2381
19.10.2026	3.0296	+0.2928
18.10.2026	2.7368	+0.0107
17.10.2026	2.7261	-0.1697
16.10.2026	2.8958	-0.7494
15.10.2026	3.6452	-0.1129
14.10.2026	3.7581	-0.4365
13.10.2026	4.1946	-0.3172
12.10.2026	4.5118	+0.0893
11.10.2026	4.4225	-0.1397
10.10.2026	4.5622	-0.1148
09.10.2026	4.677	-0.4004
08.10.2026	5.0774	-0.3274
07.10.2026	5.4048	-0.065
06.10.2026	5.4698	+0.4548
05.10.2026	5.015	+0.0948
04.10.2026	4.9202	-0.2657
02.10.2026	5.1859	+0.2522
01.10.2026	4.9337	-0.1129
30.09.2026	5.0466	-1.0741
29.09.2026	6.1207	+0.1433
28.09.2026	5.9774	+0.0792
27.09.2026	5.8982	+1.7685
25.09.2026	4.1297	+0.096
24.09.2026	4.0337	-4.5514
23.09.2026	8.5851	-0.6772
22.09.2026	9.2623	-0.2629
21.09.2026	9.5252	-0.117
20.09.2026	9.6422	-0.0482
19.09.2026	9.6904	-0.009
18.09.2026	9.6994	+0.006
17.09.2026	9.6934	+0.0517
16.09.2026	9.6417	+0.5692
15.09.2026	9.0725	+0.3264
14.09.2026	8.7461	+0.0153
13.09.2026	8.7308	-0.0487
12.09.2026	8.7795	+0.1386
11.09.2026	8.6409	-0.0067
10.09.2026	8.6476	-0.0333
09.09.2026	8.6809	+0.0054
08.09.2026	8.6755	-0.0846
07.09.2026	8.7601	-0.1128
06.09.2026	8.8729	+0.0074
05.09.2026	8.8655	-0.0078
04.09.2026	8.8733	+0.0813
03.09.2026	8.792	-0.1822
02.09.2026	8.9742	+0.1909
01.09.2026	8.7833	+0.1458
31.08.2026	8.6375	+0.1399
30.08.2026	8.4976	-0.1591
29.08.2026	8.6567	+0.2255
28.08.2026	8.4312	+0.1071
27.08.2026	8.3241	-0.0911
26.08.2026	8.4152	-0.3947
23.08.2026	8.8099	+0.0669
22.08.2026	8.743	-0.282
21.08.2026	9.025	-0.4768
20.08.2026	9.5018	-0.0587
19.08.2026	9.5605	-0.0678
18.08.2026	9.6283	+0.0281
17.08.2026	9.6002	-0.0454
16.08.2026	9.6456	+0.1045
15.08.2026	9.5411	-0.0329
14.08.2026	9.574	+0.0695
13.08.2026	9.5045	+0.1592
12.08.2026	9.3453	+0.0114
11.08.2026	9.3339	+0.0258
10.08.2026	9.3081	-0.0141
09.08.2026	9.3222	-0.1096
08.08.2026	9.4318	+0.2797
07.08.2026	9.1521	+0.2401
06.08.2026	8.912	+0.2073
05.08.2026	8.7047	-0.0322
04.08.2026	8.7369	-0.1278
03.08.2026	8.8647	+0.0292
02.08.2026	8.8355	+0.126
01.08.2026	8.7095	+0.171
31.07.2026	8.5385	+0.182
30.07.2026	8.3565	+0.138
29.07.2026	8.2185	-0.1163
28.07.2026	8.3348	+0.2627
27.07.2026	8.0721	+0.196
26.07.2026	7.8761	+0.0175
25.07.2026	7.8586

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот