Курсы криптовалют к Altlayer

Bitcoin 80790.86
Эфириум 2380.21
Tether USDt 0.99869
BNB 737.57
XRP 1.2893
USDC 0.99974
Solana 102.23
TRON 0.32965
Zcash 1170.68
Hyperliquid 76.5278
Dogecoin 0.07822
Monero 587.13
Chainlink 11.787
UNUS SED LEO 9.0303
Cardano 0.21025
NEAR Protocol 4.6437
Stellar 0.17219
Bitcoin Cash 277.12
Decimal 0.45844
Bitway 1.7268

Все криптовалюты » Китайский юань » Altlayer

Курс китайского юаня (CNY) к Altlayer (ALT)

Обновлено: 24.10.2026 10:20:01


	=
Калькулятор CNY - ALT / Обратный расчет: курс Altlayer к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно altlayer, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 19.1624

макс: 21.4134

за сутки:

20.6068

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.10 10:20	20.6068	-0.1845
24.10 10:10	20.7913	+0.1432
24.10 10:00	20.6481	-0.0205
24.10 09:50	20.6686	-0.1447
24.10 09:40	20.8133	-0.0492
24.10 09:30	20.8625	+0.1742
24.10 09:20	20.6883	-0.0246
24.10 09:10	20.7129	+0.2549
24.10 09:03	20.458	+0.0236
24.10 09:00	20.4344	+0.0355
24.10 08:50	20.3989	-0.0547
24.10 08:40	20.4536	-0.1753
24.10 08:30	20.6289	+0.0752
24.10 08:20	20.5537	+0.1069
24.10 08:10	20.4468	+0.1543
24.10 08:00	20.2925	-0.2706
24.10 07:50	20.5631	+0.0364
24.10 07:40	20.5267	-0.0493
24.10 07:30	20.576	+0.2663
24.10 07:20	20.3097	-0.0568
24.10 07:10	20.3665	-0.2752
24.10 07:03	20.6417	+0.0189
24.10 07:00	20.6228	-0.1016
24.10 06:50	20.7244	+0.0394
24.10 06:40	20.685	+0.0069
24.10 06:30	20.6781	+0.1276
24.10 06:20	20.5505	+0.0125
24.10 06:10	20.538	+0.0302
24.10 06:00	20.5078	+0.1502
24.10 05:50	20.3576	-0.1745
24.10 05:40	20.5321	+0.0361
24.10 05:30	20.496	+0.2405
24.10 05:20	20.2555	+0.0801
24.10 05:10	20.1754	+0.2321
24.10 05:03	19.9433	-0.0056
24.10 05:00	19.9489	-0.4133
24.10 04:50	20.3622	+0.025
24.10 04:40	20.3372	+0.0603
24.10 04:30	20.2769	-0.0455
24.10 04:20	20.3224	+0.0359
24.10 04:10	20.2865	+0.0147
24.10 04:00	20.2718	+0.044
24.10 03:50	20.2278	+0.0234
24.10 03:40	20.2044	+0.0052
24.10 03:30	20.1992	-0.0756
24.10 03:20	20.2748	+0.0464
24.10 03:10	20.2284	-0.1584
24.10 03:03	20.3868	-0.2906
24.10 02:50	20.6774	-0.1869
24.10 02:40	20.8643	-0.0564
24.10 02:30	20.9207	-0.1494
24.10 02:20	21.0701	-0.1283
24.10 02:10	21.1984	-0.158
24.10 02:00	21.3564	+0.2281
24.10 01:50	21.1283	+0.0455
24.10 01:40	21.0828	+0.1704
24.10 01:30	20.9124	+0.2923
24.10 01:20	20.6201	+0.0796
24.10 01:10	20.5405	-0.034
24.10 01:03	20.5745	-0.0397
24.10 01:00	20.6142	+0.1624
24.10 00:50	20.4518	-0.2613
24.10 00:40	20.7131	-0.1434
24.10 00:30	20.8565	-0.2356
24.10 00:20	21.0921	+0.0944
24.10 00:10	20.9977	+0.0777
24.10 00:00	20.92	-0.2561
23.10 23:50	21.1761	-0.1339
23.10 23:40	21.31	+0.1159
23.10 23:30	21.1941	-0.2193
23.10 23:20	21.4134	+0.1812
23.10 23:10	21.2322	+0.1319
23.10 23:03	21.1003	-0.0286
23.10 23:00	21.1289	+0.2834
23.10 22:50	20.8455	-0.0554
23.10 22:40	20.9009	+0.046
23.10 22:30	20.8549	+0.463
23.10 22:20	20.3919	+0.0218
23.10 22:10	20.3701	+0.1159
23.10 22:00	20.2542	+0.0134
23.10 21:50	20.2408	+0.0747
23.10 21:40	20.1661	-0.0966
23.10 21:30	20.2627	+0.1026
23.10 21:20	20.1601	-0.1214
23.10 21:10	20.2815	+0.0488
23.10 21:03	20.2327	+0.0183
23.10 21:00	20.2144	-0.0502
23.10 20:50	20.2646	-0.0602
23.10 20:40	20.3248	+0.017
23.10 20:30	20.3078	-0.0785
23.10 20:20	20.3863	+0.0497
23.10 20:10	20.3366	+0.0899
23.10 20:00	20.2467	+0.0321
23.10 19:50	20.2146	+0.1278
23.10 19:40	20.0868	-0.274
23.10 19:30	20.3608	+0.293
23.10 19:20	20.0678	+0.0304
23.10 19:10	20.0374	+0.0299
23.10 19:03	20.0075	-0.025
23.10 19:00	20.0325	+0.0496
23.10 18:50	19.9829	+0.061
23.10 18:40	19.9219	-0.0687
23.10 18:30	19.9906	-0.0184
23.10 18:20	20.009	+0.1644
23.10 18:10	19.8446	+0.1903
23.10 18:00	19.6543	-0.0051
23.10 17:50	19.6594	-0.2252
23.10 17:40	19.8846	+0.0239
23.10 17:30	19.8607	+0.0221
23.10 17:20	19.8386	+0.1402
23.10 17:10	19.6984	-0.0316
23.10 17:03	19.73	-0.0603
23.10 17:00	19.7903	+0.0139
23.10 16:50	19.7764	-0.1643
23.10 16:40	19.9407	+0.0416
23.10 16:30	19.8991	+0.0012
23.10 16:20	19.8979	-0.0897
23.10 16:10	19.9876	+0.053
23.10 16:00	19.9346	-0.0237
23.10 15:50	19.9583	+0.1867
23.10 15:40	19.7716	+0.0838
23.10 15:30	19.6878	-0.2169
23.10 15:20	19.9047	+0.0273
23.10 15:10	19.8774	+0.1165
23.10 15:03	19.7609	+0.0408
23.10 15:00	19.7201	+0.1357
23.10 14:50	19.5844	-0.0495
23.10 14:40	19.6339	+0.0103
23.10 14:30	19.6236	-0.0338
23.10 14:20	19.6574	-0.0048
23.10 14:10	19.6622	-0.0494
23.10 14:00	19.7116	+0.1459
23.10 13:50	19.5657	+0.022
23.10 13:40	19.5437	-0.0391
23.10 13:30	19.5828	+0.1219
23.10 13:20	19.4609	-0.0031
23.10 13:10	19.464	-0.0213
23.10 13:03	19.4853	+0.0679
23.10 13:00	19.4174	+0.0377
23.10 12:50	19.3797	+0.0781
23.10 12:40	19.3016	+0.0974
23.10 12:30	19.2042	-0.0144
23.10 12:20	19.2186	-0.0325
23.10 12:10	19.2511	+0.0186
23.10 12:00	19.2325	-0.0418
23.10 11:50	19.2743	+0.077
23.10 11:40	19.1973	-0.0434
23.10 11:30	19.2407	-0.0469
23.10 11:20	19.2876	-0.0208
23.10 11:10	19.3084	+0.0966
23.10 11:03	19.2118	+0.0494
23.10 11:00	19.1624

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.8485

макс: 21.4134

за неделю:

20.6068

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.10 10:20	20.6068	-0.0205
24.10 09:50	20.6686	+0.0355
24.10 08:50	20.3989	-0.2706
24.10 07:50	20.5631	-0.1016
24.10 06:50	20.7244	+0.1502
24.10 05:50	20.3576	-0.4133
24.10 04:50	20.3622	+0.044
24.10 03:50	20.2278	-0.2906
24.10 02:50	20.6774	+0.2281
24.10 01:50	21.1283	+0.1624
24.10 00:50	20.4518	-0.2561
23.10 23:50	21.1761	+0.2834
23.10 22:50	20.8455	+0.0134
23.10 21:50	20.2408	-0.0502
23.10 20:50	20.2646	+0.0321
23.10 19:50	20.2146	+0.0496
23.10 18:50	19.9829	-0.0051
23.10 17:50	19.6594	+0.0139
23.10 16:50	19.7764	-0.0237
23.10 15:50	19.9583	+0.1357
23.10 14:50	19.5844	+0.1459
23.10 13:50	19.5657	+0.0377
23.10 12:50	19.3797	-0.0418
23.10 11:50	19.2743	+0.1224
23.10 10:50	19.04	-0.02
23.10 09:50	19.2635	-0.0231
23.10 08:50	18.7636	+0.1861
23.10 07:50	18.9805	+0.2444
23.10 06:50	19.2911	-0.011
23.10 05:50	19.2186	+0.2012
23.10 04:50	18.9467	-0.0507
23.10 03:50	18.8711	+0.025
23.10 02:50	18.1884	-0.0147
23.10 01:50	18.3747	-0.0568
23.10 00:50	18.1334	-0.014
22.10 23:50	17.9945	-0.0267
22.10 22:50	18.3528	-0.0135
22.10 21:50	17.9137	-0.0971
22.10 20:50	17.5242	-0.0374
22.10 19:50	18.0803	-0.1125
22.10 18:50	19.0766	+1.1459
22.10 17:50	18.3696	+0.1419
22.10 16:50	17.639	-0.0458
22.10 15:50	17.4849	-0.0958
22.10 14:50	18.1525	+0.557
22.10 13:50	17.3476	-0.1024
22.10 12:50	16.7902	-0.0809
22.10 11:50	16.0425	+0.102
22.10 10:50	16.1622	+0.2969
22.10 09:50	15.4906	+1.6226
22.10 08:50	12.5706	+0.0056
22.10 07:50	12.3874	+0.0698
22.10 06:50	12.609	+0.1189
22.10 05:50	12.4291	-0.0122
22.10 04:50	11.6411	+0.0306
22.10 03:50	11.4821	+0.0554
22.10 02:50	11.5063	-0.0579
22.10 01:50	11.408	-0.1114
22.10 00:50	11.2228	-0.1664
21.10 23:50	11.1502	+0.4368
21.10 22:50	11.5031	+0.0982
21.10 21:50	11.4541	-0.0928
21.10 20:50	11.59	-0.3658
21.10 19:50	10.8485	-0.0058
21.10 18:50	15.5536	-0.0821
21.10 17:50	15.6753	-0.0566
21.10 16:50	15.3133	-0.0863
21.10 15:50	15.2329	+0.0074
21.10 14:50	15.4837	+0.0878
21.10 13:50	15.1152	-0.0044
21.10 12:50	15.2081	+0.0066
21.10 11:50	15.267	+0.0174
21.10 10:50	14.8766	-0.0504
21.10 09:50	15.0716	-0.012
21.10 08:50	14.6989	-0.2726
21.10 07:50	14.9442	+0.0031
21.10 06:50	15.092	-0.0684
21.10 05:50	14.9517	-0.0471
21.10 04:50	14.9527	+0.0884
21.10 03:50	14.9322	-0.0195
21.10 02:50	14.9939	+0.1018
21.10 01:50	15.1794	-0.0188
21.10 00:50	15.3254	-0.0199
20.10 23:50	15.2554	-0.0276
20.10 22:50	15.2708	+0.1291
20.10 21:50	14.9737	+0.0028
20.10 20:50	14.9393	+0.04
20.10 19:50	14.6049	-0.0571
20.10 18:50	14.7046	-0.0062
20.10 17:50	14.4303	-0.0595
20.10 16:50	14.2363	-0.0856
20.10 15:50	14.3148	-0.0524
20.10 14:50	14.5342	-0.1901
20.10 13:50	13.8278	-0.1308
20.10 12:50	14.9557	-0.0142
20.10 11:50	14.0547	+0.0398
20.10 10:50	14.0434	+0.1416
20.10 09:50	14.4286	+0.2666
20.10 08:50	14.1663	-0.1209
20.10 07:50	14.89	+0.5698
20.10 06:50	14.2066	-0.1839
20.10 05:50	16.3662	+0.0476
20.10 04:50	16.3478	+0.0072
20.10 03:50	16.4243	+0.0104
20.10 02:50	16.2344	+0.051
20.10 01:50	16.2332	+0.0205
20.10 00:50	16.414	-0.0763
19.10 23:50	16.9449	-0.0053
19.10 22:50	16.8749	-0.0939
19.10 21:50	17.0323	+0.0455
19.10 20:50	16.9149	+0.0427
19.10 19:50	17.1096	-0.0279
19.10 18:50	17.5908	-0.0231
19.10 17:50	17.7188	+0.0744
19.10 16:50	17.5284	-0.0423
19.10 15:50	17.4356	-0.0511
19.10 14:50	17.6026	+0.0125
19.10 13:50	17.4385	+0.0207
19.10 12:50	17.2223	+0.0196
19.10 11:50	17.3371	+0.0788
19.10 10:50	16.9342	+0.0428
19.10 09:50	16.7922	+0.0042
19.10 08:50	16.708	-0.109
19.10 07:50	16.9596	+0.1246
19.10 06:50	16.7017	-0.1015
19.10 05:50	16.6346	+0.1538
19.10 04:50	16.3072	+0.0781
19.10 03:50	16.7349	-0.0293
19.10 02:50	16.9476	-0.0263
19.10 01:50	17.1129	+0.1081
19.10 00:50	17.3789	-0.0156
18.10 23:50	17.7627	+0.0186
18.10 22:50	17.7438	-0.0135
18.10 21:50	17.7895	-0.0173
18.10 20:50	17.7775	-0.0058
18.10 19:50	17.7635	-0.0697
18.10 18:50	17.7446	-0.0223
18.10 17:53	17.97	-0.0381
18.10 16:50	17.8738	+0.0179
18.10 15:50	17.8858	+0.0251
18.10 14:50	17.8663	-0.045
18.10 13:50	17.8343	+0.0409
18.10 12:50	17.4644	-0.1287
18.10 11:50	17.7177	-0.011
18.10 10:50	17.6227	+0.1457
18.10 09:50	17.4113	-0.127
18.10 08:50	17.9959	+0.0337
18.10 07:50	17.5093	-0.03
18.10 06:50	17.5405	-0.1526
18.10 05:50	17.5684	+0.1512
18.10 04:50	17.1479	+0.1096
18.10 03:50	17.3482	+0.0125
18.10 02:50	17.2331	+0.0277
18.10 01:50	16.242	-0.0556
18.10 00:50	16.094	+0.121
17.10 23:50	15.812	+0.2489
17.10 22:50	15.6635	-0.1718
17.10 21:50	16.2777	-0.0663
17.10 20:50	16.8566	+0.1516
17.10 19:50	17.2985	-0.0579
17.10 18:50	17.5985	+0.624
17.10 17:50	16.9176	+0.1703
17.10 16:50	16.9693	-0.2197
17.10 15:50	18.0176	+0.0338
17.10 14:50	18.1592	+0.0297
17.10 13:50	18.1877	+0.0153
17.10 12:50	18.1889	+0.0545
17.10 11:50	18.1155	+0.0229
17.10 10:50	17.9565

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 10.8485

макс: 21.4134

за месяц:

20.6068

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.10.2026	19.7551	+3.9463
22.10.2026	15.8088	+2.1696
21.10.2026	13.6392	-1.2287
20.10.2026	14.8679	-2.0949
19.10.2026	16.9628	-0.6415
18.10.2026	17.6043	+0.2174
17.10.2026	17.3869	-0.9233
16.10.2026	18.3102	-1.2128
15.10.2026	19.523	+1.2858
14.10.2026	18.2372	-0.2426
13.10.2026	18.4798	+0.5095
12.10.2026	17.9703	-0.5585
11.10.2026	18.5288	-
10.10.2026	18.5288	-1.4244
09.10.2026	19.9532	-0.4511
08.10.2026	20.4043	+0.3015
07.10.2026	20.1028	+1.2402
06.10.2026	18.8626	-0.0235
05.10.2026	18.8861	+0.0834
04.10.2026	18.8027	-0.2558
02.10.2026	19.0585	-0.3645
01.10.2026	19.423	+0.1154
30.09.2026	19.3076	-0.2536
29.09.2026	19.5612	-0.1715
28.09.2026	19.7327	+1.177
27.09.2026	18.5557	-0.3745
25.09.2026	18.9302	-0.7923
24.09.2026	19.7225	+0.5331
23.09.2026	19.1894

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 10.8485

макс: 25.958

за квартал:

20.6068

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.10.2026	19.7551	+3.9463
22.10.2026	15.8088	+2.1696
21.10.2026	13.6392	-1.2287
20.10.2026	14.8679	-2.0949
19.10.2026	16.9628	-0.6415
18.10.2026	17.6043	+0.2174
17.10.2026	17.3869	-0.9233
16.10.2026	18.3102	-1.2128
15.10.2026	19.523	+1.2858
14.10.2026	18.2372	-0.2426
13.10.2026	18.4798	+0.5095
12.10.2026	17.9703	-0.5585
11.10.2026	18.5288	-
10.10.2026	18.5288	-1.4244
09.10.2026	19.9532	-0.4511
08.10.2026	20.4043	+0.3015
07.10.2026	20.1028	+1.2402
06.10.2026	18.8626	-0.0235
05.10.2026	18.8861	+0.0834
04.10.2026	18.8027	-0.2558
02.10.2026	19.0585	-0.3645
01.10.2026	19.423	+0.1154
30.09.2026	19.3076	-0.2536
29.09.2026	19.5612	-0.1715
28.09.2026	19.7327	+1.177
27.09.2026	18.5557	-0.3745
25.09.2026	18.9302	-0.7923
24.09.2026	19.7225	+0.5331
23.09.2026	19.1894	-0.4663
22.09.2026	19.6557	-0.531
21.09.2026	20.1867	-0.8726
20.09.2026	21.0593	+0.1857
19.09.2026	20.8736	-0.9434
18.09.2026	21.817	-1.1199
17.09.2026	22.9369	-0.8251
16.09.2026	23.762	+0.9305
15.09.2026	22.8315	+0.5516
14.09.2026	22.2799	-0.6887
13.09.2026	22.9686	-0.4205
12.09.2026	23.3891	-0.7967
11.09.2026	24.1858	+0.1665
10.09.2026	24.0193	+1.3814
09.09.2026	22.6379	+0.0689
08.09.2026	22.569	-0.1917
07.09.2026	22.7607	-0.2128
06.09.2026	22.9735	-0.1308
05.09.2026	23.1043	-0.3719
04.09.2026	23.4762	-0.5174
03.09.2026	23.9936	-0.4541
02.09.2026	24.4477	+0.0874
01.09.2026	24.3603	+0.1544
31.08.2026	24.2059	+0.3694
30.08.2026	23.8365	+0.0346
29.08.2026	23.8019	+0.3471
28.08.2026	23.4548	+0.6222
27.08.2026	22.8326	-0.8301
26.08.2026	23.6627	+0.7278
23.08.2026	22.9349	+0.7494
22.08.2026	22.1855	-0.0762
21.08.2026	22.2617	-1.6026
20.08.2026	23.8643	-1.1674
19.08.2026	25.0317	-0.2061
18.08.2026	25.2378	+0.4054
17.08.2026	24.8324	+0.1759
16.08.2026	24.6565	-0.1229
15.08.2026	24.7794	-0.6358
14.08.2026	25.4152	+0.1885
13.08.2026	25.2267	+0.0002
12.08.2026	25.2265	+0.3517
11.08.2026	24.8748	+0.8353
10.08.2026	24.0395	-0.715
09.08.2026	24.7545	-0.4273
08.08.2026	25.1818	-0.2757
07.08.2026	25.4575	-0.1644
06.08.2026	25.6219	-0.3361
05.08.2026	25.958	+0.0169
04.08.2026	25.9411	+0.1256
03.08.2026	25.8155	+0.1208
02.08.2026	25.6947	+0.2652
01.08.2026	25.4295	-0.2443
31.07.2026	25.6738	-0.0724
30.07.2026	25.7462	-0.1412
29.07.2026	25.8874	+0.3905
28.07.2026	25.4969	+0.9096
27.07.2026	24.5873	+0.3397
26.07.2026	24.2476	-0.0021
25.07.2026	24.2497

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот