Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Decimal

    Все криптовалюты » Decimal » Altlayer

    Курс Decimal (DEL) к Altlayer (ALT)

    Обновлено: 14.09.2026 07:20:02Decimal

    =
    Калькулятор DEL - ALT / Обратный расчет: курс Altlayer к Decimal
    4.5
    10010

    Графики

    Динамика изменения курса decimal относительно altlayer, за 1 DEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 69.3652
      макс: 77.4314
      за сутки:
        73.2239

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      14.09 07:2073.2239+0.0149
      14.09 07:1073.209-0.0306
      14.09 07:0373.2396+0.0315
      14.09 07:0073.2081-0.1901
      14.09 06:5073.3982+0.2794
      14.09 06:4073.1188+0.5267
      14.09 06:3072.5921-0.8425
      14.09 06:2073.4346-0.6235
      14.09 06:1074.0581+0.4841
      14.09 06:0073.574+0.3287
      14.09 05:5073.2453+0.3661
      14.09 05:4072.8792+0.5038
      14.09 05:3072.3754+0.0683
      14.09 05:2072.3071+0.1505
      14.09 05:1072.1566-0.3579
      14.09 05:0372.5145-0.323
      14.09 05:0072.8375-0.7246
      14.09 04:5073.5621-0.0099
      14.09 04:4073.572-0.1019
      14.09 04:3073.6739-0.2198
      14.09 04:2073.8937+0.3429
      14.09 04:1073.5508-0.9616
      14.09 04:0074.5124-0.0995
      14.09 03:5074.6119-0.7904
      14.09 03:4075.4023+0.8926
      14.09 03:3074.5097-0.3895
      14.09 03:2074.8992+1.1699
      14.09 03:1073.7293+4.3641
      14.09 03:0369.3652-6.8855
      14.09 03:0076.2507-0.5024
      14.09 02:5076.7531-0.1402
      14.09 02:4076.8933-0.056
      14.09 02:3076.9493-0.1764
      14.09 02:2077.1257+0.061
      14.09 02:1077.0647-0.0575
      14.09 02:0077.1222-0.0048
      14.09 01:5077.127+0.0773
      14.09 01:4077.0497+0.0502
      14.09 01:3076.9995-0.4319
      14.09 01:2077.4314+0.4609
      14.09 01:1076.9705+0.5868
      14.09 01:0376.3837-0.0225
      14.09 01:0076.4062+0.054
      14.09 00:5076.3522+0.0171
      14.09 00:4076.3351-0.0802
      14.09 00:3076.4153+0.0385
      14.09 00:2076.3768+0.0319
      14.09 00:1076.3449+0.0199
      14.09 00:0076.325-0.0004
      13.09 23:5076.3254-0.0246
      13.09 23:4076.35+0.104
      13.09 23:3076.246-0.0001
      13.09 23:2076.2461+0.1076
      13.09 23:1076.1385-0.2404
      13.09 23:0376.3789+0.0055
      13.09 23:0076.3734-0.1909
      13.09 22:5076.5643+0.0376
      13.09 22:4076.5267+0.1484
      13.09 22:3076.3783-0.0082
      13.09 22:2076.3865+0.1039
      13.09 22:1076.2826-0.1668
      13.09 22:0076.4494-0.0378
      13.09 21:5076.4872+0.061
      13.09 21:4076.4262+0.1122
      13.09 21:3076.314+0.0113
      13.09 21:2076.3027+0.0879
      13.09 21:1076.2148-0.0295
      13.09 21:0376.2443+0.0755
      13.09 21:0076.1688-0.1335
      13.09 20:5076.3023-0.144
      13.09 20:4076.4463+0.0321
      13.09 20:3076.4142+0.2162
      13.09 20:2476.198-0.627
      13.09 20:1076.825+0.0241
      13.09 20:0076.8009+0.0041
      13.09 19:5076.7968+0.0633
      13.09 19:4076.7335-0.0368
      13.09 19:3076.7703+0.0787
      13.09 19:2076.6916-0.0826
      13.09 19:1076.7742-0.0244
      13.09 19:0376.7986+0.0487
      13.09 19:0076.7499+0.1542
      13.09 18:5076.5957-0.0197
      13.09 18:4076.6154+0.0871
      13.09 18:3076.5283+0.1705
      13.09 18:2076.3578+0.238
      13.09 18:1076.1198+0.2878
      13.09 18:0075.832+0.2577
      13.09 17:5075.5743+0.1979
      13.09 17:4075.3764+0.0195
      13.09 17:3075.3569-0.3365
      13.09 17:2075.6934-0.0932
      13.09 17:1075.7866-0.3129
      13.09 17:0376.0995-0.3383
      13.09 17:0076.4378-0.3305
      13.09 16:5076.7683-0.2017
      13.09 16:4076.97+0.0676
      13.09 16:3076.9024+0.145
      13.09 16:2076.7574-0.0984
      13.09 16:1076.8558+0.0955
      13.09 16:0076.7603+0.0206
      13.09 15:5076.7397-0.1251
      13.09 15:4076.8648+0.1064
      13.09 15:3076.7584-0.4844
      13.09 15:2077.2428-0.0004
      13.09 15:1077.2432+0.0884
      13.09 15:0377.1548+0.0133
      13.09 15:0077.1415+0.1092
      13.09 14:5077.0323-0.0112
      13.09 14:4077.0435+0.0591
      13.09 14:3076.9844-0.0192
      13.09 14:2077.0036+0.0711
      13.09 14:1076.9325-0.0214
      13.09 14:0076.9539+0.0959
      13.09 13:5076.858+0.1417
      13.09 13:4076.7163+0.0401
      13.09 13:3076.6762-0.0228
      13.09 13:2076.699+0.0344
      13.09 13:1076.6646+0.0181
      13.09 13:0376.6465-0.0794
      13.09 13:0076.7259-0.1737
      13.09 12:5076.8996-0.3138
      13.09 12:4077.2134+0.0556
      13.09 12:3077.1578-0.1135
      13.09 12:2077.2713-0.0271
      13.09 12:1077.2984+0.035
      13.09 12:0077.2634-0.0707
      13.09 11:5077.3341+0.3436
      13.09 11:4076.9905+0.257
      13.09 11:3076.7335+0.2461
      13.09 11:2076.4874+0.0501
      13.09 11:1076.4373-0.0949
      13.09 11:0376.5322+0.0152
      13.09 11:0076.517+0.0896
      13.09 10:5076.4274+0.1965
      13.09 10:4076.2309+0.2176
      13.09 10:3076.0133+0.1205
      13.09 10:2075.8928-0.427
      13.09 10:1076.3198-0.1071
      13.09 10:0076.4269+0.1688
      13.09 09:5076.2581+0.0425
      13.09 09:4076.2156+0.0003
      13.09 09:3076.2153+0.0379
      13.09 09:2076.1774-0.0142
      13.09 09:1076.1916-0.1384
      13.09 09:0376.33-0.1092
      13.09 09:0076.4392+0.0383
      13.09 08:5076.4009+0.1259
      13.09 08:4076.275+0.0242
      13.09 08:3076.2508+0.1154
      13.09 08:2076.1354-0.0122
      13.09 08:1076.1476+0.0576
      13.09 08:0076.09
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 69.3652
      макс: 81.2359
      за неделю:
        73.2239

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      14.09 07:2073.2239-0.1901
      14.09 06:5073.3982+0.3287
      14.09 05:5073.2453-0.7246
      14.09 04:5073.5621-0.0995
      14.09 03:5074.6119-0.5024
      14.09 02:5076.7531-0.0048
      14.09 01:5077.127+0.054
      14.09 00:5076.3522-0.0004
      13.09 23:5076.3254-0.1909
      13.09 22:5076.5643-0.0378
      13.09 21:5076.4872-0.1335
      13.09 20:5076.3023+0.0041
      13.09 19:5076.7968+0.1542
      13.09 18:5076.5957+0.2577
      13.09 17:5075.5743-0.3305
      13.09 16:5076.7683+0.0206
      13.09 15:5076.7397+0.1092
      13.09 14:5077.0323+0.0959
      13.09 13:5076.858-0.1737
      13.09 12:5076.8996-0.0707
      13.09 11:5077.3341+0.0896
      13.09 10:5076.4274+0.1688
      13.09 09:5076.2581+0.0383
      13.09 08:5076.4009-0.0378
      13.09 07:5076.1278-0.042
      13.09 06:5075.7399-0.0154
      13.09 05:5076.459-0.3364
      13.09 04:5076.5341-0.1167
      13.09 03:5076.423-0.1171
      13.09 02:5076.4206-0.069
      13.09 01:5077.092+0.0818
      13.09 00:5077.2997+0.1107
      12.09 23:5077.1111-0.1442
      12.09 22:5077.2311+0.0507
      12.09 21:5076.6346-0.0127
      12.09 20:5076.9044+0.0452
      12.09 19:5076.5143-0.2391
      12.09 18:5077.6517-0.04
      12.09 17:5077.8589-0.0237
      12.09 16:5078.1843+0.0563
      12.09 15:5078.2415-0.0685
      12.09 14:5078.1253+0.2608
      12.09 13:5077.406+0.7382
      12.09 12:5077.7718-0.0608
      12.09 11:5077.9767+0.0335
      12.09 10:5078.0982-0.1073
      12.09 09:5078.2505+0.0358
      12.09 08:5078.3415-0.0134
      12.09 07:5078.0728+0.1266
      12.09 06:5078.204+0.0467
      12.09 05:5078.5188-0.0554
      12.09 04:5078.7905+0.0922
      12.09 03:5078.727-0.2171
      12.09 02:5079.4959-0.093
      12.09 01:5080.2598+0.7512
      12.09 00:4079.5451-0.2226
      11.09 23:5079.7001-0.0147
      11.09 22:5079.7486-0.0588
      11.09 21:5080.1671+0.2949
      11.09 20:5079.0407-0.234
      11.09 19:5078.8297+0.8533
      11.09 18:5077.5825-0.0992
      11.09 17:5078.4917-1.2189
      11.09 16:5079.6759+0.0876
      11.09 15:5079.1246-0.0594
      11.09 14:5080.5772-0.0943
      11.09 13:5080.3515-0.0716
      11.09 12:5080.0229+0.2074
      11.09 11:5079.3576+0.1534
      11.09 10:5079.6544+0.0879
      11.09 09:5079.8046+0.0411
      11.09 08:5079.9862-0.0454
      11.09 07:5079.9503+0.0792
      11.09 06:5080.6027+0.0595
      11.09 05:5081.0473-0.1031
      11.09 04:5081.164-0.0335
      11.09 03:5081.032+0.2155
      11.09 02:5081.2359-0.0102
      11.09 01:5080.8281-0.0065
      11.09 00:5080.3068+0.0485
      10.09 23:5080.0443+0.1149
      10.09 22:5080.0951-0.1929
      10.09 21:5079.9917+0.0432
      10.09 20:5079.7778-0.2717
      10.09 19:5080.8846+0.0478
      10.09 18:5080.0088+0.1781
      10.09 17:5079.7063-0.2489
      10.09 16:5079.7663+0.3072
      10.09 15:5080.2451+0.2446
      10.09 14:5078.7528-0.0522
      10.09 13:5078.9623-0.0291
      10.09 12:5079.1415+0.1162
      10.09 11:5078.7621+0.0671
      10.09 10:5079.0477-0.1112
      10.09 09:5078.2978-0.0175
      10.09 08:5077.6666+0.1603
      10.09 07:5077.5874+0.1751
      10.09 06:5077.2284-0.1617
      10.09 05:5077.4411-0.0748
      10.09 04:5078.3423+0.502
      10.09 03:5077.4814-0.1018
      10.09 02:5076.6593+0.003
      10.09 01:5077.3539+0.4672
      10.09 00:5074.8333+0.0649
      09.09 23:5074.4575+0.4233
      09.09 22:5074.3493-0.1333
      09.09 21:5074.3032-0.055
      09.09 20:5074.2988-0.0535
      09.09 19:5074.3957+0.018
      09.09 18:5074.9498+0.1867
      09.09 17:5074.5552+0.1396
      09.09 16:5074.1586-0.1156
      09.09 15:5074.0896-0.1099
      09.09 14:5073.8026-0.0472
      09.09 13:5073.9276+0.3411
      09.09 12:5073.5045-0.282
      09.09 11:5073.9955+0.0469
      09.09 10:5073.4483+0.0431
      09.09 09:5073.4847+0.1617
      09.09 08:5073.3535-0.0606
      09.09 07:5073.1244-0.0372
      09.09 06:5073.6032-0.0198
      09.09 05:5074.4298-0.0682
      09.09 04:5073.8669-0.0146
      09.09 03:5073.9656-0.0519
      09.09 02:5074.1624-0.0937
      09.09 01:5074.5256+0.126
      09.09 00:5074.6621-0.0116
      08.09 23:5074.544+0.1382
      08.09 22:5074.4263+0.5427
      08.09 21:5073.9711+0.0259
      08.09 20:5073.7891+0.1416
      08.09 19:5073.4463-0.0581
      08.09 18:5073.3193+0.0355
      08.09 17:5074.2455-0.4689
      08.09 16:5074.7648+0.0438
      08.09 15:5073.4991+0.2486
      08.09 14:5073.3189+0.1877
      08.09 13:5072.8516-0.2775
      08.09 12:5072.7252-0.2094
      08.09 11:5073.2342-0.1183
      08.09 10:5073.2874-0.302
      08.09 09:5073.8508+0.0452
      08.09 08:5073.5551+0.124
      08.09 07:5073.4239+0.0867
      08.09 06:5073.9696+0.2475
      08.09 05:5074.0851+0.0353
      08.09 04:5073.4964-0.1233
      08.09 03:5074.0635-0.1806
      08.09 02:5074.5518-0.1204
      08.09 01:5075.2328+0.0157
      08.09 00:5074.3198-0.0895
      07.09 23:5074.3875+0.0183
      07.09 22:5074.3163+0.0939
      07.09 21:5074.7122+0.0488
      07.09 20:5074.5426+0.243
      07.09 19:5073.8323+0.365
      07.09 18:5074.462-0.3996
      07.09 17:5073.8097-0.0459
      07.09 16:5073.7067-0.4023
      07.09 15:5074.1302-0.1015
      07.09 14:5074.247-0.1849
      07.09 13:5074.3386+0.1386
      07.09 12:5074.4655+0.0416
      07.09 11:5074.3469+0.0856
      07.09 10:5074.464+0.0779
      07.09 09:5073.9929+0.2322
      07.09 08:5073.7587-0.0466
      07.09 07:5073.0981
    • * на графике представлен средесуточный курс decimal в течение последних 30 дней.
      мин: 69.3652
      макс: 109.09
      за месяц:
        73.2239
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      13.09.202676.4814-1.3493
      12.09.202677.8307-1.9466
      11.09.202679.7773+0.6085
      10.09.202679.1688+4.9174
      09.09.202674.2514+0.4689
      08.09.202673.7825-0.271
      07.09.202674.0535-0.9383
      06.09.202674.9918-0.3683
      05.09.202675.3601-1.1432
      04.09.202676.5033-0.8986
      03.09.202677.4019-6.5766
      02.09.202683.9785-2.5812
      01.09.202686.5597-1.5411
      31.08.202688.1008-1.4671
      30.08.202689.5679-1.2856
      29.08.202690.8535+0.0446
      28.08.202690.8089+1.4439
      27.08.202689.365-4.3304
      26.08.202693.6954-1.1503
      25.08.202694.8457+2.4676
      23.08.202692.3781+2.3856
      22.08.202689.9925-1.2545
      21.08.202691.247-6.5345
      20.08.202697.7815-3.5385
      19.08.2026101.32-2.35
      18.08.2026103.67-4.35
      17.08.2026108.02-1.07
      16.08.2026109.09+1.9
      15.08.2026107.19+1.42
      14.08.2026105.77
    • * на графике представлен средесуточный курс decimal в течение последних 3 месяцев.
      мин: 69.3652
      макс: 147.54
      за квартал:
        73.2239
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      13.09.202676.4814-1.3493
      12.09.202677.8307-1.9466
      11.09.202679.7773+0.6085
      10.09.202679.1688+4.9174
      09.09.202674.2514+0.4689
      08.09.202673.7825-0.271
      07.09.202674.0535-0.9383
      06.09.202674.9918-0.3683
      05.09.202675.3601-1.1432
      04.09.202676.5033-0.8986
      03.09.202677.4019-6.5766
      02.09.202683.9785-2.5812
      01.09.202686.5597-1.5411
      31.08.202688.1008-1.4671
      30.08.202689.5679-1.2856
      29.08.202690.8535+0.0446
      28.08.202690.8089+1.4439
      27.08.202689.365-4.3304
      26.08.202693.6954-1.1503
      25.08.202694.8457+2.4676
      23.08.202692.3781+2.3856
      22.08.202689.9925-1.2545
      21.08.202691.247-6.5345
      20.08.202697.7815-3.5385
      19.08.2026101.32-2.35
      18.08.2026103.67-4.35
      17.08.2026108.02-1.07
      16.08.2026109.09+1.9
      15.08.2026107.19+1.42
      14.08.2026105.77+0.04
      13.08.2026105.73-1.49
      12.08.2026107.22+0.4
      11.08.2026106.82+5.2
      10.08.2026101.62-3.52
      09.08.2026105.14-2.91
      08.08.2026108.05-2.61
      07.08.2026110.66-3.25
      06.08.2026113.91-4.02
      05.08.2026117.93-0.31
      04.08.2026118.24-2.45
      03.08.2026120.69-1.04
      02.08.2026121.73-0.6
      01.08.2026122.33-6.07
      31.07.2026128.4-4.57
      30.07.2026132.97-4.87
      29.07.2026137.84+2.41
      28.07.2026135.43+6.54
      27.07.2026128.89+1.63
      26.07.2026127.26-2.04
      25.07.2026129.3-0.5
      24.07.2026129.8+1.98
      23.07.2026127.82+0.56
      22.07.2026127.26-0.52
      21.07.2026127.78-2
      20.07.2026129.78+0.47
      19.07.2026129.31+0.23
      18.07.2026129.08+2.03
      17.07.2026127.05+3.58
      16.07.2026123.47-3.74
      15.07.2026127.21-9.28
      14.07.2026136.49-11.05
      13.07.2026147.54+6.25
      12.07.2026141.29

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.