Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Decimal

    Все криптовалюты » Decimal » Altlayer

    Курс Decimal (DEL) к Altlayer (ALT)

    Обновлено: 29.10.2026 10:30:01Decimal

    =
    Калькулятор DEL - ALT / Обратный расчет: курс Altlayer к Decimal
    4.5
    10010

    Графики

    Динамика изменения курса decimal относительно altlayer, за 1 DEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      29.10 10:300
      29.10 10:200
      29.10 10:100
      29.10 10:000
      29.10 09:500
      29.10 09:400
      29.10 09:300
      29.10 09:200
      29.10 09:100
      29.10 09:030
      29.10 09:000
      29.10 08:500
      29.10 08:400
      29.10 08:300
      29.10 08:200
      29.10 08:100
      29.10 08:000
      29.10 07:500
      29.10 07:400
      29.10 07:300
      29.10 07:200
      29.10 07:100
      29.10 07:030
      29.10 07:000
      29.10 06:500
      29.10 06:400
      29.10 06:300
      29.10 06:200
      29.10 06:100
      29.10 06:000
      29.10 05:500
      29.10 05:400
      29.10 05:300
      29.10 05:200
      29.10 05:100
      29.10 05:030
      29.10 05:000
      29.10 04:500
      29.10 04:400
      29.10 04:300
      29.10 04:200
      29.10 04:100
      29.10 04:000
      29.10 03:500
      29.10 03:400
      29.10 03:300
      29.10 03:200
      29.10 03:100
      29.10 03:030
      29.10 03:000
      29.10 02:500
      29.10 02:400
      29.10 02:300
      29.10 02:200
      29.10 02:100
      29.10 02:000
      29.10 01:500
      29.10 01:400
      29.10 01:300
      29.10 01:200
      29.10 01:100
      29.10 01:030
      29.10 01:000
      29.10 00:500
      29.10 00:400
      29.10 00:300
      29.10 00:200
      29.10 00:100
      29.10 00:000
      28.10 23:500
      28.10 23:400
      28.10 23:300
      28.10 23:200
      28.10 23:100
      28.10 23:030
      28.10 23:000
      28.10 22:500
      28.10 22:4068.0916-0.2903
      28.10 22:3068.3819-0.3815
      28.10 22:2068.7634+0.1645
      28.10 22:1068.5989-0.2714
      28.10 22:0068.8703+0.2518
      28.10 21:5068.6185+0.4146
      28.10 21:4068.2039-0.2247
      28.10 21:3068.4286-0.1741
      28.10 21:2068.6027+0.2033
      28.10 21:1068.3994+0.1646
      28.10 21:0368.2348+0.2232
      28.10 21:0068.0116-0.3829
      28.10 20:5068.3945+0.0375
      28.10 20:4068.357-0.1442
      28.10 20:3068.5012+0.2357
      28.10 20:2068.2655-0.3257
      28.10 20:1068.5912+0.2775
      28.10 20:0068.3137-0.3828
      28.10 19:5068.6965+0.0154
      28.10 19:4068.6811+0.024
      28.10 19:3068.6571+0.0354
      28.10 19:2068.6217+0.1002
      28.10 19:1068.5215+0.1038
      28.10 19:0368.4177+0.0107
      28.10 19:0068.407+0.0159
      28.10 18:5068.3911-0.1828
      28.10 18:4068.5739+0.1969
      28.10 18:3068.377-0.0138
      28.10 18:2068.3908+0.132
      28.10 18:1068.2588-0.1616
      28.10 18:0068.4204-0.3282
      28.10 17:5068.7486-0.6551
      28.10 17:4069.4037-0.0939
      28.10 17:3069.4976+0.5062
      28.10 17:2068.9914+0.2887
      28.10 17:1068.7027-0.234
      28.10 17:0368.9367-0.0185
      28.10 17:0068.9552+0.2817
      28.10 16:5068.6735-0.2962
      28.10 16:4068.9697-0.2806
      28.10 16:3069.2503-0.1737
      28.10 16:2069.424+0.2107
      28.10 16:1069.2133-0.4102
      28.10 16:0069.6235+0.2932
      28.10 15:5069.3303+0.8367
      28.10 15:4068.4936-0.4762
      28.10 15:3068.9698-0.245
      28.10 15:2069.2148-0.5094
      28.10 15:1069.7242+0.0177
      28.10 15:0369.7065+0.0101
      28.10 15:0069.6964-0.0245
      28.10 14:5069.7209+0.1045
      28.10 14:4069.6164+0.0751
      28.10 14:3069.5413+0.1397
      28.10 14:2069.4016-0.0381
      28.10 14:1069.4397+0.4011
      28.10 14:0069.0386+0.0458
      28.10 13:5068.9928+0.214
      28.10 13:4068.7788+0.2455
      28.10 13:3068.5333-0.1355
      28.10 13:2068.6688+0.1605
      28.10 13:1068.5083+0.0396
      28.10 13:0368.4687-0.0432
      28.10 13:0068.5119+0.0487
      28.10 12:5068.4632+0.1925
      28.10 12:4068.2707-0.223
      28.10 12:3068.4937+0.3089
      28.10 12:2068.1848-0.0898
      28.10 12:1068.2746+0.2237
      28.10 12:0068.0509-0.7877
      28.10 11:5068.8386+0.4574
      28.10 11:4068.3812+0.0793
      28.10 11:3068.3019-0.1518
      28.10 11:2068.4537-0.6561
      28.10 11:1069.1098+0.0502
      28.10 11:0369.0596+0.173
      28.10 11:0068.8866
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      29.10 10:300
      29.10 09:500
      29.10 08:500
      29.10 07:500
      29.10 06:500
      29.10 05:500
      29.10 04:500
      29.10 03:500
      29.10 02:500
      29.10 01:500
      29.10 00:500
      28.10 23:500
      28.10 22:500+0.2518
      28.10 21:5068.6185-0.3829
      28.10 20:5068.3945-0.3828
      28.10 19:5068.6965+0.0159
      28.10 18:5068.3911-0.3282
      28.10 17:5068.7486+0.2817
      28.10 16:5068.6735+0.2932
      28.10 15:5069.3303-0.0245
      28.10 14:5069.7209+0.0458
      28.10 13:5068.9928+0.0487
      28.10 12:5068.4632-0.7877
      28.10 11:5068.8386-0.7063
      28.10 10:5069.5929+0.3731
      28.10 09:5068.8153-0.0106
      28.10 08:5068.9276+0.0689
      28.10 07:5069.8503-0.3102
      28.10 06:5068.606-0.1235
      28.10 05:5068.7039-0.2804
      28.10 04:5069.8939-0.3282
      28.10 03:5070.3444+0.0265
      28.10 02:5070.8292-0.3847
      28.10 01:5070.9231-0.2178
      28.10 00:5070.5077-0.1033
      27.10 23:5070.9602+0.0945
      27.10 22:5070.7198-0.0396
      27.10 21:5071.0251+0.0168
      27.10 20:5070.8934+0.0615
      27.10 19:5071.5802+0.121
      27.10 18:5071.2849+0.0013
      27.10 17:5072.338+0.189
      27.10 16:5071.7993-0.0344
      27.10 15:5071.6865-0.0244
      27.10 14:5072.263-0.2331
      27.10 13:5072.3158+0.0686
      27.10 12:5072.6973-0.1081
      27.10 11:5071.6453+0.0484
      27.10 10:5071.4118-0.1339
      27.10 09:5070.6966+0.0965
      27.10 08:5070.8543-0.2444
      27.10 07:5072.043+0.206
      27.10 06:5072.2739+0.1917
      27.10 05:5071.2659-0.965
      27.10 04:5070.8951+0.579
      27.10 03:5070.2005+0.1236
      27.10 02:5071.1778-0.6916
      27.10 01:5072.0558-0.2075
      27.10 00:5072.2385+0.1182
      26.10 23:5072.6015-0.0483
      26.10 22:5072.2447-0.1863
      26.10 21:5072.2887+0.2822
      26.10 20:5071.2712-0.135
      26.10 19:5072.4929+0.2977
      26.10 18:5071.3439+0.0741
      26.10 17:5070.9273-0.5123
      26.10 16:5070.6048-0.0896
      26.10 15:5069.5983+0.5329
      26.10 14:5068.7262+1.1893
      26.10 13:5068.0334-0.499
      26.10 12:5068.0344-1.0492
      26.10 11:5069.0404+0.9412
      26.10 10:5069.6118-0.8958
      26.10 09:5070.581-0.0512
      26.10 08:5071.5057-0.0787
      26.10 07:5071.6568+0.0386
      26.10 06:5072.1327+0.0207
      26.10 05:5073.2236-0.7426
      26.10 04:5073.7213-0.2189
      26.10 03:5072.9747-0.0998
      26.10 02:5072.5899+0.1277
      26.10 01:5071.952+0.0557
      26.10 00:5072.3436+0.0361
      25.10 23:5072.065+0.1872
      25.10 22:5071.7124+0.2196
      25.10 21:5071.0664-0.0306
      25.10 20:5070.8548-0.0497
      25.10 19:5070.6902-0.0827
      25.10 18:5069.8421+0.0663
      25.10 17:5069.8019-1.0326
      25.10 16:5069.5859-0.1112
      25.10 15:5072.0059-0.1125
      25.10 14:5071.6681-0.2749
      25.10 13:5071.4005-0.019
      25.10 12:5071.3565+0.7505
      25.10 11:5070.8629+0.0227
      25.10 10:5069.677-0.1039
      25.10 09:5069.0615+0.1952
      25.10 08:5067.7973+0.0083
      25.10 07:5069.5945-0.542
      25.10 06:5069.3434-0.4258
      25.10 05:5070.396-0.1832
      25.10 04:5070.1489+0.1223
      25.10 03:5067.517+0.0933
      25.10 02:5067.9896+0.1675
      25.10 01:5067.8326-0.216
      25.10 00:5068.7476+0.1188
      24.10 23:5067.9378+0.075
      24.10 22:5067.9081+0.3441
      24.10 21:5067.1329+0.1127
      24.10 20:5067.0258-0.5397
      24.10 19:5068.3355-0.0356
      24.10 18:5068.6079-0.598
      24.10 17:5067.2761-0.0006
      24.10 16:5067.4058+0.015
      24.10 15:5066.7306-0.3196
      24.10 14:5068.2659+0.4759
      24.10 13:5066.8945+0.3991
      24.10 12:5066.2558-0.2507
      24.10 11:5064.3606+0.8364
      24.10 10:5063.4974-0.0625
      24.10 09:5063.2262+0.1085
      24.10 08:5062.4013-0.8281
      24.10 07:5062.9037-0.3108
      24.10 06:5063.397+0.4594
      24.10 05:5062.275-1.2643
      24.10 04:5062.2889+0.1346
      24.10 03:5061.8779-0.8889
      24.10 02:5063.2531+0.6851
      24.10 01:5064.6453+0.4969
      24.10 00:5062.5753-0.7836
      23.10 23:5064.7914+0.8632
      23.10 22:5063.7837+0.0392
      23.10 21:5061.9353-0.1544
      23.10 20:5062.0089+0.139
      23.10 19:5061.8154+0.1313
      23.10 18:5061.127-0.0156
      23.10 17:5060.1372+0.0207
      23.10 16:5060.517-0.0314
      23.10 15:5061.0324+0.3953
      23.10 14:5059.9088+0.4454
      23.10 13:5059.8523+0.1126
      23.10 12:5059.2862-0.1297
      23.10 11:5058.9655+0.3684
      23.10 10:5058.2547-0.0663
      23.10 09:5058.9438-0.0692
      23.10 08:5057.4127+0.5712
      23.10 07:5058.0745+0.7461
      23.10 06:5059.0266-0.0398
      23.10 05:5058.8108+0.6035
      23.10 04:5057.9909-0.155
      23.10 03:5057.7595+0.0764
      23.10 02:5055.6702-0.045
      23.10 01:5056.2403-0.1739
      23.10 00:5055.5018-0.0428
      22.10 23:5055.0766-0.0827
      22.10 22:5056.1741-0.0411
      22.10 21:5054.83-0.2946
      22.10 20:5053.6354-0.1102
      22.10 19:5055.3334-0.3424
      22.10 18:5058.3807+3.5178
      22.10 17:5056.2061+0.4351
      22.10 16:5053.9698-0.1349
      22.10 15:5053.5363-0.2951
      22.10 14:5054.8506+1.6863
      22.10 13:5052.3972-0.1494
      22.10 12:5050.7663+0.0157
      22.10 11:5048.3254+0.2553
      22.10 10:5048.9114
    • * на графике представлен средесуточный курс decimal в течение последних 30 дней. Таблица изменений курса decimal : показать
      ДатаКурс+/-
      28.10.20260
      27.10.202671.3703+0.2797
      26.10.202671.0906+0.7331
      25.10.202670.3575+4.6944
      24.10.202665.6631+5.2331
      23.10.202660.43+12.3835
      22.10.202648.0465+7.3218
      21.10.202640.7247-2.993
      20.10.202643.7177-6.2128
      19.10.202649.9305-1.6653
      18.10.202651.5958+0.6186
      17.10.202650.9772-3.9358
      16.10.202654.913-4.9484
      15.10.202659.8614+5.8643
      14.10.202653.9971+2.0825
      13.10.202651.9146+2.6871
      12.10.202649.2275-0.0361
      11.10.202649.2636+1.2833
      10.10.202647.9803-3.3503
      09.10.202651.3306-1.4013
      08.10.202652.7319+0.661
      07.10.202652.0709+3.2169
      06.10.202648.854-0.3279
      05.10.202649.1819-1.2133
      04.10.202650.3952-3.0461
      02.10.202653.4413-2.1796
      01.10.202655.6209+0.9594
      30.09.202654.6615-3.1513
      29.09.202657.8128-0.9567
      28.09.202658.7695
    • * на графике представлен средесуточный курс decimal в течение последних 3 месяцев. Таблица изменений курса decimal : показать
      ДатаКурс+/-
      28.10.20260
      27.10.202671.3703+0.2797
      26.10.202671.0906+0.7331
      25.10.202670.3575+4.6944
      24.10.202665.6631+5.2331
      23.10.202660.43+12.3835
      22.10.202648.0465+7.3218
      21.10.202640.7247-2.993
      20.10.202643.7177-6.2128
      19.10.202649.9305-1.6653
      18.10.202651.5958+0.6186
      17.10.202650.9772-3.9358
      16.10.202654.913-4.9484
      15.10.202659.8614+5.8643
      14.10.202653.9971+2.0825
      13.10.202651.9146+2.6871
      12.10.202649.2275-0.0361
      11.10.202649.2636+1.2833
      10.10.202647.9803-3.3503
      09.10.202651.3306-1.4013
      08.10.202652.7319+0.661
      07.10.202652.0709+3.2169
      06.10.202648.854-0.3279
      05.10.202649.1819-1.2133
      04.10.202650.3952-3.0461
      02.10.202653.4413-2.1796
      01.10.202655.6209+0.9594
      30.09.202654.6615-3.1513
      29.09.202657.8128-0.9567
      28.09.202658.7695+2.0447
      27.09.202656.7248-2.5659
      25.09.202659.2907-3.2985
      24.09.202662.5892+1.352
      23.09.202661.2372-2.1875
      22.09.202663.4247-2.0092
      21.09.202665.4339-2.3721
      20.09.202667.806+0.3588
      19.09.202667.4472-3.1152
      18.09.202670.5624-3.7676
      17.09.202674.33-3.4417
      16.09.202677.7717+1.9482
      15.09.202675.8235+2.1114
      14.09.202673.7121-2.7693
      13.09.202676.4814-1.3493
      12.09.202677.8307-1.9466
      11.09.202679.7773+0.6085
      10.09.202679.1688+4.9174
      09.09.202674.2514+0.4689
      08.09.202673.7825-0.271
      07.09.202674.0535-0.9383
      06.09.202674.9918-0.3683
      05.09.202675.3601-1.1432
      04.09.202676.5033-0.8986
      03.09.202677.4019-6.5766
      02.09.202683.9785-2.5812
      01.09.202686.5597-1.5411
      31.08.202688.1008-1.4671
      30.08.202689.5679-1.2856
      29.08.202690.8535+0.0446
      28.08.202690.8089+1.4439
      27.08.202689.365-4.3304
      26.08.202693.6954-1.1503
      25.08.202694.8457+2.4676
      23.08.202692.3781+2.3856
      22.08.202689.9925-1.2545
      21.08.202691.247-6.5345
      20.08.202697.7815-3.5385
      19.08.2026101.32-2.35
      18.08.2026103.67-4.35
      17.08.2026108.02-1.07
      16.08.2026109.09+1.9
      15.08.2026107.19+1.42
      14.08.2026105.77+0.04
      13.08.2026105.73-1.49
      12.08.2026107.22+0.4
      11.08.2026106.82+5.2
      10.08.2026101.62-3.52
      09.08.2026105.14-2.91
      08.08.2026108.05-2.61
      07.08.2026110.66-3.25
      06.08.2026113.91-4.02
      05.08.2026117.93-0.31
      04.08.2026118.24-2.45
      03.08.2026120.69-1.04
      02.08.2026121.73-0.6
      01.08.2026122.33-6.07
      31.07.2026128.4-4.57
      30.07.2026132.97

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.