Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Chromia
- Биткоин 70242.17
- Эфириум 3559.14
- Tether 1.0002
- Binance Coin 618.43
- Solana 186.1
- Рипл 0.62808
- Lido Staked ETH 3550.92
- USD Coin 1
- Dogecoin 0.2153
- Cardano 0.65465
- Avalanche 53.9912
- SHIBA INU 3.1E-5
- Tokamak Network 4.9635
- Polkadot 9.5531
- Bitcoin Cash 630.95
- ChainLink 18.9875
- Wrapped Bitcoin 70202.75
- TRON 0.12014
- Wrapped TRON 0.12
- Matic Network 0.99826
Курс китайского юаня к Chromia
Обновлено: 29.03.2024 14:40:01
= | ||
Калькулятор CNY - CHR / Обратный расчет: курс Chromia к китайскому юаню
|
0
10010
Графики
Динамика изменения курса китайского юаня относительно chromia, за 1 CNY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.28739макс: 0.30316за сутки:
0.29495 Таблица изменений курса китайского юаня : показать
Дата Курс +/- 29.03 14:40 0.29495 -0.00051 29.03 14:30 0.29546 -0.0007 29.03 14:20 0.29616 -0.00023 29.03 14:10 0.29639 +0.00032 29.03 14:03 0.29607 -0.00035 29.03 14:00 0.29642 -0.00087 29.03 13:50 0.29729 -0.00031 29.03 13:40 0.2976 +0.00023 29.03 13:30 0.29737 -0.00043 29.03 13:20 0.2978 -0.00135 29.03 13:10 0.29915 +0.00112 29.03 13:00 0.29803 -0.00033 29.03 12:50 0.29836 -0.0001 29.03 12:40 0.29846 +0.0006 29.03 12:30 0.29786 +0.00026 29.03 12:20 0.2976 -0.00045 29.03 12:10 0.29805 -0.00042 29.03 12:03 0.29847 +0.00076 29.03 12:00 0.29771 +0.0001 29.03 11:50 0.29761 -0.00032 29.03 11:40 0.29793 -0.00129 29.03 11:30 0.29922 -0.00117 29.03 11:20 0.30039 +0.0002 29.03 11:10 0.30019 -0.00297 29.03 11:00 0.30316 +0.00276 29.03 10:50 0.3004 +0.00083 29.03 10:40 0.29957 +0.00123 29.03 10:30 0.29834 +0.00062 29.03 10:20 0.29772 +0.00135 29.03 10:10 0.29637 +0.00025 29.03 10:03 0.29612 +2.0E-5 29.03 10:00 0.2961 +0.00037 29.03 09:50 0.29573 -4.0E-5 29.03 09:40 0.29577 -6.0E-5 29.03 09:30 0.29583 +0.0001 29.03 09:20 0.29573 +0.00026 29.03 09:10 0.29547 +0.00017 29.03 09:00 0.2953 -0.001 29.03 08:50 0.2963 -0.00015 29.03 08:40 0.29645 +0.00132 29.03 08:30 0.29513 +0.00237 29.03 08:20 0.29276 -0.00092 29.03 08:10 0.29368 -0.00191 29.03 08:03 0.29559 +0.00011 29.03 08:00 0.29548 +0.00268 29.03 07:50 0.2928 +0.00043 29.03 07:40 0.29237 +2.0E-5 29.03 07:30 0.29235 -0.00158 29.03 07:20 0.29393 +0.00078 29.03 07:10 0.29315 +0.00092 29.03 07:00 0.29223 -7.0E-5 29.03 06:50 0.2923 -0.00016 29.03 06:40 0.29246 -0.00146 29.03 06:30 0.29392 +0.00386 29.03 06:20 0.29006 -0.00028 29.03 06:10 0.29034 -6.0E-5 29.03 06:03 0.2904 -0.00056 29.03 06:00 0.29096 +0.00037 29.03 05:50 0.29059 -0.00105 29.03 05:40 0.29164 +0.00062 29.03 05:30 0.29102 +0.00039 29.03 05:20 0.29063 +0.00095 29.03 05:10 0.28968 +0.0012 29.03 05:00 0.28848 +0.00083 29.03 04:50 0.28765 -0.00012 29.03 04:40 0.28777 -0.00021 29.03 04:30 0.28798 +0.00059 29.03 04:20 0.28739 -0.00052 29.03 04:10 0.28791 -0.00212 29.03 04:03 0.29003 +6.0E-5 29.03 04:00 0.28997 -0.00127 29.03 03:50 0.29124 +0.00046 29.03 03:40 0.29078 +0.00077 29.03 03:30 0.29001 +0.00037 29.03 03:20 0.28964 -0.00017 29.03 03:10 0.28981 +0.0004 29.03 03:00 0.28941 +0.00119 29.03 02:50 0.28822 +0.00015 29.03 02:40 0.28807 -0.00015 29.03 02:30 0.28822 -0.00157 29.03 02:20 0.28979 -0.0001 29.03 02:10 0.28989 -0.00162 29.03 02:03 0.29151 -4.0E-5 29.03 02:00 0.29155 -0.00119 29.03 01:50 0.29274 +0.00033 29.03 01:40 0.29241 -0.00035 29.03 01:30 0.29276 -0.00093 29.03 01:20 0.29369 +0.0011 29.03 01:10 0.29259 +0.00111 29.03 01:00 0.29148 +0.0007 29.03 00:50 0.29078 +0.00078 29.03 00:40 0.29 -0.00044 29.03 00:30 0.29044 -0.00016 29.03 00:20 0.2906 +7.0E-5 29.03 00:10 0.29053 -0.00073 29.03 00:03 0.29126 +0.00011 29.03 00:00 0.29115 +0.0005 28.03 23:50 0.29065 -0.00044 28.03 23:40 0.29109 +0.00068 28.03 23:30 0.29041 -0.00054 28.03 23:20 0.29095 +0.0004 28.03 23:10 0.29055 -8.0E-5 28.03 23:00 0.29063 -0.00012 28.03 22:50 0.29075 -0.00058 28.03 22:40 0.29133 -0.00026 28.03 22:30 0.29159 +0.0004 28.03 22:20 0.29119 +0.00029 28.03 22:10 0.2909 -0.00099 28.03 22:03 0.29189 -0.00015 28.03 22:00 0.29204 -0.00041 28.03 21:50 0.29245 -0.00014 28.03 21:40 0.29259 +0.00033 28.03 21:30 0.29226 +0.00034 28.03 21:20 0.29192 -0.00084 28.03 21:10 0.29276 - 28.03 21:00 0.29276 +0.0001 28.03 20:50 0.29266 +0.00051 28.03 20:40 0.29215 -6.0E-5 28.03 20:30 0.29221 -0.00042 28.03 20:20 0.29263 -0.00037 28.03 20:10 0.293 -5.0E-5 28.03 20:03 0.29305 -0.00067 28.03 20:00 0.29372 -0.0005 28.03 19:50 0.29422 +0.0002 28.03 19:40 0.29402 +0.00084 28.03 19:30 0.29318 -0.00187 28.03 19:20 0.29505 +0.00062 28.03 19:10 0.29443 -0.0004 28.03 19:00 0.29483 -0.00076 28.03 18:50 0.29559 +0.00066 28.03 18:40 0.29493 +0.00065 28.03 18:30 0.29428 -0.00045 28.03 18:20 0.29473 +0.00295 28.03 18:10 0.29178 +0.00017 28.03 18:03 0.29161 +0.00045 28.03 18:00 0.29116 -0.00053 28.03 17:50 0.29169 +0.00088 28.03 17:40 0.29081 -0.00239 28.03 17:30 0.2932 +0.00072 28.03 17:20 0.29248 +0.00257 28.03 17:10 0.28991 -0.0002 28.03 17:00 0.29011 +0.00044 28.03 16:50 0.28967 +5.0E-5 28.03 16:40 0.28962 -0.00143 28.03 16:30 0.29105 -0.00159 28.03 16:20 0.29264 +0.00042 28.03 16:10 0.29222 +0.00016 28.03 16:03 0.29206 -0.0013 28.03 16:00 0.29336 +0.00076 28.03 15:50 0.2926 -0.00057 28.03 15:40 0.29317 +0.00065 28.03 15:30 0.29252 +0.00047 28.03 15:20 0.29205 +0.00159 28.03 15:10 0.29046 -0.00072 28.03 15:00 0.29118 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.25482макс: 0.34393за неделю:
0.29495 Таблица изменений курса китайского юаня : показать
Дата Курс +/- 29.03 14:40 0.29495 -0.00087 29.03 13:50 0.29729 -0.00033 29.03 12:50 0.29836 +0.0001 29.03 11:50 0.29761 +0.00276 29.03 10:50 0.3004 +0.00037 29.03 09:50 0.29573 -0.001 29.03 08:50 0.2963 +0.00268 29.03 07:50 0.2928 -7.0E-5 29.03 06:50 0.2923 +0.00037 29.03 05:50 0.29059 +0.00083 29.03 04:50 0.28765 -0.00127 29.03 03:50 0.29124 +0.00119 29.03 02:50 0.28822 -0.00119 29.03 01:50 0.29274 +0.0007 29.03 00:50 0.29078 +0.0005 28.03 23:50 0.29065 -0.00012 28.03 22:50 0.29075 -0.00041 28.03 21:50 0.29245 +0.0001 28.03 20:50 0.29266 -0.0005 28.03 19:50 0.29422 -0.00076 28.03 18:50 0.29559 -0.00053 28.03 17:50 0.29169 +0.00044 28.03 16:50 0.28967 +0.00076 28.03 15:50 0.2926 +0.00034 28.03 14:50 0.29084 +0.00223 28.03 13:50 0.28642 -0.00114 28.03 12:50 0.28332 -0.00117 28.03 11:50 0.28658 -0.00041 28.03 10:50 0.28962 +0.00056 28.03 09:50 0.28973 +0.00201 28.03 08:50 0.2937 -0.00161 28.03 07:50 0.29661 -0.0029 28.03 06:50 0.30285 +0.00129 28.03 05:50 0.29865 -0.00141 28.03 04:50 0.299 -0.00089 28.03 03:50 0.29409 +0.0003 28.03 02:50 0.29404 -0.00017 28.03 01:50 0.2912 +0.00206 28.03 00:50 0.29151 +0.00035 27.03 23:50 0.29467 -0.00142 27.03 22:50 0.29397 +0.00229 27.03 21:50 0.28939 -0.00024 27.03 20:50 0.28524 -1.0E-5 27.03 19:50 0.2882 +0.003 27.03 18:50 0.28879 +0.0006 27.03 17:50 0.28842 +0.00099 27.03 16:50 0.28762 -0.00087 27.03 15:50 0.28296 +0.00061 27.03 14:50 0.28266 -0.00301 27.03 13:50 0.28914 -0.00023 27.03 12:50 0.28746 +0.00486 27.03 11:50 0.28468 +0.00081 27.03 10:50 0.2876 -0.00129 27.03 09:50 0.28649 -0.00311 27.03 08:50 0.28261 +0.00022 27.03 07:50 0.28543 -9.0E-5 27.03 06:50 0.28882 -0.00074 27.03 05:50 0.28836 -0.00258 27.03 04:50 0.28651 -3.0E-5 27.03 03:50 0.29164 +0.00107 27.03 02:50 0.29325 +0.00114 27.03 01:50 0.29357 -7.0E-5 27.03 00:50 0.29233 -2.0E-5 26.03 23:50 0.29393 +0.00016 26.03 22:50 0.29419 +0.0016 26.03 21:50 0.28765 +0.00093 26.03 20:50 0.28663 +0.00036 26.03 19:50 0.29095 +0.0007 26.03 18:50 0.28423 -0.00049 26.03 17:50 0.28201 +0.00222 26.03 16:50 0.28094 -0.00168 26.03 15:50 0.27643 +0.00188 26.03 14:50 0.27765 +0.00055 26.03 13:50 0.2782 -0.0015 26.03 12:50 0.28051 -1.0E-5 26.03 11:50 0.28241 +0.00346 26.03 10:50 0.28045 -0.00189 26.03 09:50 0.27825 -0.00028 26.03 08:50 0.27826 +0.00115 26.03 07:50 0.27627 +0.00042 26.03 06:50 0.2784 -0.00017 26.03 05:50 0.27601 -0.00082 26.03 04:50 0.28018 -0.00019 26.03 03:50 0.28164 -0.00115 26.03 02:50 0.28399 -0.00048 26.03 01:50 0.28391 +0.0023 26.03 00:50 0.28471 +0.00018 25.03 23:50 0.27893 +0.00182 25.03 22:50 0.2786 -0.00138 25.03 21:50 0.28043 +0.00073 25.03 20:50 0.27688 -0.00067 25.03 19:50 0.2796 +0.00167 25.03 18:50 0.28079 -0.0002 25.03 17:50 0.27816 -0.00284 25.03 16:50 0.28338 +0.00185 25.03 15:50 0.27752 +0.0002 25.03 14:50 0.27815 -0.00029 25.03 13:50 0.27376 +0.00285 25.03 12:50 0.27062 +0.00076 25.03 11:50 0.26421 -0.00012 25.03 10:50 0.27251 +0.00069 25.03 09:50 0.26819 +0.00151 25.03 08:50 0.25693 -0.00103 25.03 07:50 0.25482 -0.00137 25.03 06:50 0.25611 -0.00601 25.03 05:50 0.27331 -0.00062 25.03 04:50 0.30077 -0.00131 25.03 03:50 0.31149 -0.00056 25.03 02:50 0.31293 +5.0E-5 25.03 01:50 0.31453 -0.00142 25.03 00:50 0.31688 +0.00081 24.03 23:50 0.31474 -0.00054 24.03 22:50 0.31635 -0.00034 24.03 21:50 0.31849 -0.00058 24.03 20:50 0.32325 +0.0009 24.03 19:50 0.32059 -0.00032 24.03 18:50 0.32071 -0.00011 24.03 17:50 0.31821 +0.00188 24.03 16:50 0.31761 +0.00031 24.03 15:50 0.31474 +0.00013 24.03 14:50 0.32117 +0.00296 24.03 13:50 0.31697 +0.00157 24.03 12:50 0.31533 -0.00177 24.03 11:50 0.31911 +0.00286 24.03 10:50 0.31566 -0.00018 24.03 09:50 0.32162 -0.00184 24.03 08:50 0.31798 -0.00033 24.03 07:50 0.32004 +0.00069 24.03 06:50 0.32189 +0.00044 24.03 05:50 0.31419 -0.00296 24.03 04:50 0.31968 -0.00117 24.03 03:50 0.31247 +0.00131 24.03 02:50 0.32105 +0.00042 24.03 01:50 0.31915 -0.00043 24.03 00:50 0.31869 +0.0009 23.03 23:50 0.31935 -0.00012 23.03 22:50 0.31968 +0.00233 23.03 21:50 0.31314 +0.0005 23.03 20:50 0.31544 -0.00094 23.03 19:50 0.31371 -0.0037 23.03 18:50 0.32229 -0.00152 23.03 17:50 0.32329 -0.00168 23.03 16:50 0.32391 -0.00141 23.03 15:50 0.32435 -0.00087 23.03 14:50 0.32745 +0.004 23.03 13:50 0.31408 +0.00435 23.03 12:50 0.32606 -0.00162 23.03 11:50 0.32904 +0.0004 23.03 10:50 0.33134 -0.00085 23.03 09:50 0.33372 -0.00127 23.03 08:50 0.33648 -0.00033 23.03 07:50 0.33297 -0.00112 23.03 06:50 0.34267 -0.00074 23.03 05:50 0.34066 -0.00181 23.03 04:50 0.33666 -2.0E-5 23.03 03:50 0.3428 -0.00125 23.03 02:50 0.33922 +0.00029 23.03 01:50 0.34223 -0.00173 23.03 00:50 0.34393 +0.00052 22.03 23:50 0.33956 -0.00115 22.03 22:50 0.3359 +0.00018 22.03 21:50 0.33414 +0.00022 22.03 20:50 0.33685 -0.00288 22.03 19:50 0.34192 +0.00114 22.03 18:50 0.33117 +0.00036 22.03 17:50 0.34288 +0.00296 22.03 16:50 0.33722 +0.00216 22.03 15:50 0.33463 +0.00334 22.03 14:50 0.33703 -
* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
мин: 0.25482макс: 0.41633за месяц:
0.29495 Дата Курс +/- 28.03.2024 0.29191 +0.00398 27.03.2024 0.28793 +0.00429 26.03.2024 0.28364 +0.00793 25.03.2024 0.27571 -0.04177 24.03.2024 0.31748 -0.00746 23.03.2024 0.32494 -0.01003 22.03.2024 0.33497 -0.01336 21.03.2024 0.34833 -0.05125 20.03.2024 0.39958 -0.01675 19.03.2024 0.41633 +0.04171 18.03.2024 0.37462 +0.00147 17.03.2024 0.37315 +0.01806 16.03.2024 0.35509 +0.0036 15.03.2024 0.35149 +0.02666 14.03.2024 0.32483 +0.01821 13.03.2024 0.30662 -0.02249 12.03.2024 0.32911 +0.00365 11.03.2024 0.32546 -0.00112 10.03.2024 0.32658 -0.02122 09.03.2024 0.3478 -0.04269 08.03.2024 0.39049 +0.00252 07.03.2024 0.38797 -0.00322 06.03.2024 0.39119 +0.02273 05.03.2024 0.36846 +0.01255 04.03.2024 0.35591 +0.00702 03.03.2024 0.34889 +0.00197 02.03.2024 0.34692 +0.00333 01.03.2024 0.34359 -0.00034 29.02.2024 0.34393 +0.01283 28.02.2024 0.3311 +0.01199 27.02.2024 0.31911 -
* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
мин: 0.25482макс: 0.80027за квартал:
0.29495 Дата Курс +/- 28.03.2024 0.29191 +0.00398 27.03.2024 0.28793 +0.00429 26.03.2024 0.28364 +0.00793 25.03.2024 0.27571 -0.04177 24.03.2024 0.31748 -0.00746 23.03.2024 0.32494 -0.01003 22.03.2024 0.33497 -0.01336 21.03.2024 0.34833 -0.05125 20.03.2024 0.39958 -0.01675 19.03.2024 0.41633 +0.04171 18.03.2024 0.37462 +0.00147 17.03.2024 0.37315 +0.01806 16.03.2024 0.35509 +0.0036 15.03.2024 0.35149 +0.02666 14.03.2024 0.32483 +0.01821 13.03.2024 0.30662 -0.02249 12.03.2024 0.32911 +0.00365 11.03.2024 0.32546 -0.00112 10.03.2024 0.32658 -0.02122 09.03.2024 0.3478 -0.04269 08.03.2024 0.39049 +0.00252 07.03.2024 0.38797 -0.00322 06.03.2024 0.39119 +0.02273 05.03.2024 0.36846 +0.01255 04.03.2024 0.35591 +0.00702 03.03.2024 0.34889 +0.00197 02.03.2024 0.34692 +0.00333 01.03.2024 0.34359 -0.00034 29.02.2024 0.34393 +0.01283 28.02.2024 0.3311 +0.01199 27.02.2024 0.31911 +0.00043 26.02.2024 0.31868 -0.00749 25.02.2024 0.32617 -0.01105 24.02.2024 0.33722 -0.00753 23.02.2024 0.34475 +0.01106 22.02.2024 0.33369 -0.0093 21.02.2024 0.34299 +0.01415 20.02.2024 0.32884 +0.02643 19.02.2024 0.30241 +0.00949 18.02.2024 0.29292 -0.0085 17.02.2024 0.30142 -0.01027 16.02.2024 0.31169 -0.03029 15.02.2024 0.34198 -0.04336 14.02.2024 0.38534 -0.00332 13.02.2024 0.38866 -0.00519 12.02.2024 0.39385 -0.00708 11.02.2024 0.40093 -0.04524 10.02.2024 0.44617 -0.0025 09.02.2024 0.44867 +0.0078 08.02.2024 0.44087 +0.00797 07.02.2024 0.4329 -0.03303 06.02.2024 0.46593 -0.0486 05.02.2024 0.51453 -0.00634 04.02.2024 0.52087 -0.00524 03.02.2024 0.52611 -0.02161 02.02.2024 0.54772 -0.01993 01.02.2024 0.56765 -0.02718 31.01.2024 0.59483 +0.05426 30.01.2024 0.54057 +0.01015 29.01.2024 0.53042 +0.00591 28.01.2024 0.52451 +0.01389 27.01.2024 0.51062 +0.00017 26.01.2024 0.51045 -0.05576 25.01.2024 0.56621 -0.01063 24.01.2024 0.57684 -0.02019 23.01.2024 0.59703 -0.00572 22.01.2024 0.60275 +0.03873 21.01.2024 0.56402 -0.02753 20.01.2024 0.59155 +0.00444 19.01.2024 0.58711 +0.03887 18.01.2024 0.54824 +0.00724 17.01.2024 0.541 -0.01299 16.01.2024 0.55399 -0.00122 15.01.2024 0.55521 -0.00557 14.01.2024 0.56078 -0.01608 13.01.2024 0.57686 +0.07346 11.01.2024 0.5034 -0.00292 10.01.2024 0.50632 -0.05532 09.01.2024 0.56164 -0.06214 08.01.2024 0.62378 +0.03034 07.01.2024 0.59344 -0.0081 06.01.2024 0.60154 +0.01423 05.01.2024 0.58731 +0.02451 04.01.2024 0.5628 -0.03548 03.01.2024 0.59828 -0.06958 02.01.2024 0.66786 -0.04268 01.01.2024 0.71054 -0.01258 31.12.2023 0.72312 -0.03945 30.12.2023 0.76257 -0.0377 29.12.2023 0.80027