Курс криптовалют к популярным фиатным валютам

Курс китайского юаня к Chromia

Обновлено: 29.03.2024 14:40:01

=
Калькулятор CNY - CHR / Обратный расчет: курс Chromia к китайскому юаню
0
10010

Графики

Динамика изменения курса китайского юаня относительно chromia, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.28739
    макс: 0.30316
    за сутки:
      0.29495

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    29.03 14:400.29495-0.00051
    29.03 14:300.29546-0.0007
    29.03 14:200.29616-0.00023
    29.03 14:100.29639+0.00032
    29.03 14:030.29607-0.00035
    29.03 14:000.29642-0.00087
    29.03 13:500.29729-0.00031
    29.03 13:400.2976+0.00023
    29.03 13:300.29737-0.00043
    29.03 13:200.2978-0.00135
    29.03 13:100.29915+0.00112
    29.03 13:000.29803-0.00033
    29.03 12:500.29836-0.0001
    29.03 12:400.29846+0.0006
    29.03 12:300.29786+0.00026
    29.03 12:200.2976-0.00045
    29.03 12:100.29805-0.00042
    29.03 12:030.29847+0.00076
    29.03 12:000.29771+0.0001
    29.03 11:500.29761-0.00032
    29.03 11:400.29793-0.00129
    29.03 11:300.29922-0.00117
    29.03 11:200.30039+0.0002
    29.03 11:100.30019-0.00297
    29.03 11:000.30316+0.00276
    29.03 10:500.3004+0.00083
    29.03 10:400.29957+0.00123
    29.03 10:300.29834+0.00062
    29.03 10:200.29772+0.00135
    29.03 10:100.29637+0.00025
    29.03 10:030.29612+2.0E-5
    29.03 10:000.2961+0.00037
    29.03 09:500.29573-4.0E-5
    29.03 09:400.29577-6.0E-5
    29.03 09:300.29583+0.0001
    29.03 09:200.29573+0.00026
    29.03 09:100.29547+0.00017
    29.03 09:000.2953-0.001
    29.03 08:500.2963-0.00015
    29.03 08:400.29645+0.00132
    29.03 08:300.29513+0.00237
    29.03 08:200.29276-0.00092
    29.03 08:100.29368-0.00191
    29.03 08:030.29559+0.00011
    29.03 08:000.29548+0.00268
    29.03 07:500.2928+0.00043
    29.03 07:400.29237+2.0E-5
    29.03 07:300.29235-0.00158
    29.03 07:200.29393+0.00078
    29.03 07:100.29315+0.00092
    29.03 07:000.29223-7.0E-5
    29.03 06:500.2923-0.00016
    29.03 06:400.29246-0.00146
    29.03 06:300.29392+0.00386
    29.03 06:200.29006-0.00028
    29.03 06:100.29034-6.0E-5
    29.03 06:030.2904-0.00056
    29.03 06:000.29096+0.00037
    29.03 05:500.29059-0.00105
    29.03 05:400.29164+0.00062
    29.03 05:300.29102+0.00039
    29.03 05:200.29063+0.00095
    29.03 05:100.28968+0.0012
    29.03 05:000.28848+0.00083
    29.03 04:500.28765-0.00012
    29.03 04:400.28777-0.00021
    29.03 04:300.28798+0.00059
    29.03 04:200.28739-0.00052
    29.03 04:100.28791-0.00212
    29.03 04:030.29003+6.0E-5
    29.03 04:000.28997-0.00127
    29.03 03:500.29124+0.00046
    29.03 03:400.29078+0.00077
    29.03 03:300.29001+0.00037
    29.03 03:200.28964-0.00017
    29.03 03:100.28981+0.0004
    29.03 03:000.28941+0.00119
    29.03 02:500.28822+0.00015
    29.03 02:400.28807-0.00015
    29.03 02:300.28822-0.00157
    29.03 02:200.28979-0.0001
    29.03 02:100.28989-0.00162
    29.03 02:030.29151-4.0E-5
    29.03 02:000.29155-0.00119
    29.03 01:500.29274+0.00033
    29.03 01:400.29241-0.00035
    29.03 01:300.29276-0.00093
    29.03 01:200.29369+0.0011
    29.03 01:100.29259+0.00111
    29.03 01:000.29148+0.0007
    29.03 00:500.29078+0.00078
    29.03 00:400.29-0.00044
    29.03 00:300.29044-0.00016
    29.03 00:200.2906+7.0E-5
    29.03 00:100.29053-0.00073
    29.03 00:030.29126+0.00011
    29.03 00:000.29115+0.0005
    28.03 23:500.29065-0.00044
    28.03 23:400.29109+0.00068
    28.03 23:300.29041-0.00054
    28.03 23:200.29095+0.0004
    28.03 23:100.29055-8.0E-5
    28.03 23:000.29063-0.00012
    28.03 22:500.29075-0.00058
    28.03 22:400.29133-0.00026
    28.03 22:300.29159+0.0004
    28.03 22:200.29119+0.00029
    28.03 22:100.2909-0.00099
    28.03 22:030.29189-0.00015
    28.03 22:000.29204-0.00041
    28.03 21:500.29245-0.00014
    28.03 21:400.29259+0.00033
    28.03 21:300.29226+0.00034
    28.03 21:200.29192-0.00084
    28.03 21:100.29276-
    28.03 21:000.29276+0.0001
    28.03 20:500.29266+0.00051
    28.03 20:400.29215-6.0E-5
    28.03 20:300.29221-0.00042
    28.03 20:200.29263-0.00037
    28.03 20:100.293-5.0E-5
    28.03 20:030.29305-0.00067
    28.03 20:000.29372-0.0005
    28.03 19:500.29422+0.0002
    28.03 19:400.29402+0.00084
    28.03 19:300.29318-0.00187
    28.03 19:200.29505+0.00062
    28.03 19:100.29443-0.0004
    28.03 19:000.29483-0.00076
    28.03 18:500.29559+0.00066
    28.03 18:400.29493+0.00065
    28.03 18:300.29428-0.00045
    28.03 18:200.29473+0.00295
    28.03 18:100.29178+0.00017
    28.03 18:030.29161+0.00045
    28.03 18:000.29116-0.00053
    28.03 17:500.29169+0.00088
    28.03 17:400.29081-0.00239
    28.03 17:300.2932+0.00072
    28.03 17:200.29248+0.00257
    28.03 17:100.28991-0.0002
    28.03 17:000.29011+0.00044
    28.03 16:500.28967+5.0E-5
    28.03 16:400.28962-0.00143
    28.03 16:300.29105-0.00159
    28.03 16:200.29264+0.00042
    28.03 16:100.29222+0.00016
    28.03 16:030.29206-0.0013
    28.03 16:000.29336+0.00076
    28.03 15:500.2926-0.00057
    28.03 15:400.29317+0.00065
    28.03 15:300.29252+0.00047
    28.03 15:200.29205+0.00159
    28.03 15:100.29046-0.00072
    28.03 15:000.29118
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.25482
    макс: 0.34393
    за неделю:
      0.29495

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    29.03 14:400.29495-0.00087
    29.03 13:500.29729-0.00033
    29.03 12:500.29836+0.0001
    29.03 11:500.29761+0.00276
    29.03 10:500.3004+0.00037
    29.03 09:500.29573-0.001
    29.03 08:500.2963+0.00268
    29.03 07:500.2928-7.0E-5
    29.03 06:500.2923+0.00037
    29.03 05:500.29059+0.00083
    29.03 04:500.28765-0.00127
    29.03 03:500.29124+0.00119
    29.03 02:500.28822-0.00119
    29.03 01:500.29274+0.0007
    29.03 00:500.29078+0.0005
    28.03 23:500.29065-0.00012
    28.03 22:500.29075-0.00041
    28.03 21:500.29245+0.0001
    28.03 20:500.29266-0.0005
    28.03 19:500.29422-0.00076
    28.03 18:500.29559-0.00053
    28.03 17:500.29169+0.00044
    28.03 16:500.28967+0.00076
    28.03 15:500.2926+0.00034
    28.03 14:500.29084+0.00223
    28.03 13:500.28642-0.00114
    28.03 12:500.28332-0.00117
    28.03 11:500.28658-0.00041
    28.03 10:500.28962+0.00056
    28.03 09:500.28973+0.00201
    28.03 08:500.2937-0.00161
    28.03 07:500.29661-0.0029
    28.03 06:500.30285+0.00129
    28.03 05:500.29865-0.00141
    28.03 04:500.299-0.00089
    28.03 03:500.29409+0.0003
    28.03 02:500.29404-0.00017
    28.03 01:500.2912+0.00206
    28.03 00:500.29151+0.00035
    27.03 23:500.29467-0.00142
    27.03 22:500.29397+0.00229
    27.03 21:500.28939-0.00024
    27.03 20:500.28524-1.0E-5
    27.03 19:500.2882+0.003
    27.03 18:500.28879+0.0006
    27.03 17:500.28842+0.00099
    27.03 16:500.28762-0.00087
    27.03 15:500.28296+0.00061
    27.03 14:500.28266-0.00301
    27.03 13:500.28914-0.00023
    27.03 12:500.28746+0.00486
    27.03 11:500.28468+0.00081
    27.03 10:500.2876-0.00129
    27.03 09:500.28649-0.00311
    27.03 08:500.28261+0.00022
    27.03 07:500.28543-9.0E-5
    27.03 06:500.28882-0.00074
    27.03 05:500.28836-0.00258
    27.03 04:500.28651-3.0E-5
    27.03 03:500.29164+0.00107
    27.03 02:500.29325+0.00114
    27.03 01:500.29357-7.0E-5
    27.03 00:500.29233-2.0E-5
    26.03 23:500.29393+0.00016
    26.03 22:500.29419+0.0016
    26.03 21:500.28765+0.00093
    26.03 20:500.28663+0.00036
    26.03 19:500.29095+0.0007
    26.03 18:500.28423-0.00049
    26.03 17:500.28201+0.00222
    26.03 16:500.28094-0.00168
    26.03 15:500.27643+0.00188
    26.03 14:500.27765+0.00055
    26.03 13:500.2782-0.0015
    26.03 12:500.28051-1.0E-5
    26.03 11:500.28241+0.00346
    26.03 10:500.28045-0.00189
    26.03 09:500.27825-0.00028
    26.03 08:500.27826+0.00115
    26.03 07:500.27627+0.00042
    26.03 06:500.2784-0.00017
    26.03 05:500.27601-0.00082
    26.03 04:500.28018-0.00019
    26.03 03:500.28164-0.00115
    26.03 02:500.28399-0.00048
    26.03 01:500.28391+0.0023
    26.03 00:500.28471+0.00018
    25.03 23:500.27893+0.00182
    25.03 22:500.2786-0.00138
    25.03 21:500.28043+0.00073
    25.03 20:500.27688-0.00067
    25.03 19:500.2796+0.00167
    25.03 18:500.28079-0.0002
    25.03 17:500.27816-0.00284
    25.03 16:500.28338+0.00185
    25.03 15:500.27752+0.0002
    25.03 14:500.27815-0.00029
    25.03 13:500.27376+0.00285
    25.03 12:500.27062+0.00076
    25.03 11:500.26421-0.00012
    25.03 10:500.27251+0.00069
    25.03 09:500.26819+0.00151
    25.03 08:500.25693-0.00103
    25.03 07:500.25482-0.00137
    25.03 06:500.25611-0.00601
    25.03 05:500.27331-0.00062
    25.03 04:500.30077-0.00131
    25.03 03:500.31149-0.00056
    25.03 02:500.31293+5.0E-5
    25.03 01:500.31453-0.00142
    25.03 00:500.31688+0.00081
    24.03 23:500.31474-0.00054
    24.03 22:500.31635-0.00034
    24.03 21:500.31849-0.00058
    24.03 20:500.32325+0.0009
    24.03 19:500.32059-0.00032
    24.03 18:500.32071-0.00011
    24.03 17:500.31821+0.00188
    24.03 16:500.31761+0.00031
    24.03 15:500.31474+0.00013
    24.03 14:500.32117+0.00296
    24.03 13:500.31697+0.00157
    24.03 12:500.31533-0.00177
    24.03 11:500.31911+0.00286
    24.03 10:500.31566-0.00018
    24.03 09:500.32162-0.00184
    24.03 08:500.31798-0.00033
    24.03 07:500.32004+0.00069
    24.03 06:500.32189+0.00044
    24.03 05:500.31419-0.00296
    24.03 04:500.31968-0.00117
    24.03 03:500.31247+0.00131
    24.03 02:500.32105+0.00042
    24.03 01:500.31915-0.00043
    24.03 00:500.31869+0.0009
    23.03 23:500.31935-0.00012
    23.03 22:500.31968+0.00233
    23.03 21:500.31314+0.0005
    23.03 20:500.31544-0.00094
    23.03 19:500.31371-0.0037
    23.03 18:500.32229-0.00152
    23.03 17:500.32329-0.00168
    23.03 16:500.32391-0.00141
    23.03 15:500.32435-0.00087
    23.03 14:500.32745+0.004
    23.03 13:500.31408+0.00435
    23.03 12:500.32606-0.00162
    23.03 11:500.32904+0.0004
    23.03 10:500.33134-0.00085
    23.03 09:500.33372-0.00127
    23.03 08:500.33648-0.00033
    23.03 07:500.33297-0.00112
    23.03 06:500.34267-0.00074
    23.03 05:500.34066-0.00181
    23.03 04:500.33666-2.0E-5
    23.03 03:500.3428-0.00125
    23.03 02:500.33922+0.00029
    23.03 01:500.34223-0.00173
    23.03 00:500.34393+0.00052
    22.03 23:500.33956-0.00115
    22.03 22:500.3359+0.00018
    22.03 21:500.33414+0.00022
    22.03 20:500.33685-0.00288
    22.03 19:500.34192+0.00114
    22.03 18:500.33117+0.00036
    22.03 17:500.34288+0.00296
    22.03 16:500.33722+0.00216
    22.03 15:500.33463+0.00334
    22.03 14:500.33703
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 0.25482
    макс: 0.41633
    за месяц:
      0.29495
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    28.03.20240.29191+0.00398
    27.03.20240.28793+0.00429
    26.03.20240.28364+0.00793
    25.03.20240.27571-0.04177
    24.03.20240.31748-0.00746
    23.03.20240.32494-0.01003
    22.03.20240.33497-0.01336
    21.03.20240.34833-0.05125
    20.03.20240.39958-0.01675
    19.03.20240.41633+0.04171
    18.03.20240.37462+0.00147
    17.03.20240.37315+0.01806
    16.03.20240.35509+0.0036
    15.03.20240.35149+0.02666
    14.03.20240.32483+0.01821
    13.03.20240.30662-0.02249
    12.03.20240.32911+0.00365
    11.03.20240.32546-0.00112
    10.03.20240.32658-0.02122
    09.03.20240.3478-0.04269
    08.03.20240.39049+0.00252
    07.03.20240.38797-0.00322
    06.03.20240.39119+0.02273
    05.03.20240.36846+0.01255
    04.03.20240.35591+0.00702
    03.03.20240.34889+0.00197
    02.03.20240.34692+0.00333
    01.03.20240.34359-0.00034
    29.02.20240.34393+0.01283
    28.02.20240.3311+0.01199
    27.02.20240.31911
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
    мин: 0.25482
    макс: 0.80027
    за квартал:
      0.29495
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    28.03.20240.29191+0.00398
    27.03.20240.28793+0.00429
    26.03.20240.28364+0.00793
    25.03.20240.27571-0.04177
    24.03.20240.31748-0.00746
    23.03.20240.32494-0.01003
    22.03.20240.33497-0.01336
    21.03.20240.34833-0.05125
    20.03.20240.39958-0.01675
    19.03.20240.41633+0.04171
    18.03.20240.37462+0.00147
    17.03.20240.37315+0.01806
    16.03.20240.35509+0.0036
    15.03.20240.35149+0.02666
    14.03.20240.32483+0.01821
    13.03.20240.30662-0.02249
    12.03.20240.32911+0.00365
    11.03.20240.32546-0.00112
    10.03.20240.32658-0.02122
    09.03.20240.3478-0.04269
    08.03.20240.39049+0.00252
    07.03.20240.38797-0.00322
    06.03.20240.39119+0.02273
    05.03.20240.36846+0.01255
    04.03.20240.35591+0.00702
    03.03.20240.34889+0.00197
    02.03.20240.34692+0.00333
    01.03.20240.34359-0.00034
    29.02.20240.34393+0.01283
    28.02.20240.3311+0.01199
    27.02.20240.31911+0.00043
    26.02.20240.31868-0.00749
    25.02.20240.32617-0.01105
    24.02.20240.33722-0.00753
    23.02.20240.34475+0.01106
    22.02.20240.33369-0.0093
    21.02.20240.34299+0.01415
    20.02.20240.32884+0.02643
    19.02.20240.30241+0.00949
    18.02.20240.29292-0.0085
    17.02.20240.30142-0.01027
    16.02.20240.31169-0.03029
    15.02.20240.34198-0.04336
    14.02.20240.38534-0.00332
    13.02.20240.38866-0.00519
    12.02.20240.39385-0.00708
    11.02.20240.40093-0.04524
    10.02.20240.44617-0.0025
    09.02.20240.44867+0.0078
    08.02.20240.44087+0.00797
    07.02.20240.4329-0.03303
    06.02.20240.46593-0.0486
    05.02.20240.51453-0.00634
    04.02.20240.52087-0.00524
    03.02.20240.52611-0.02161
    02.02.20240.54772-0.01993
    01.02.20240.56765-0.02718
    31.01.20240.59483+0.05426
    30.01.20240.54057+0.01015
    29.01.20240.53042+0.00591
    28.01.20240.52451+0.01389
    27.01.20240.51062+0.00017
    26.01.20240.51045-0.05576
    25.01.20240.56621-0.01063
    24.01.20240.57684-0.02019
    23.01.20240.59703-0.00572
    22.01.20240.60275+0.03873
    21.01.20240.56402-0.02753
    20.01.20240.59155+0.00444
    19.01.20240.58711+0.03887
    18.01.20240.54824+0.00724
    17.01.20240.541-0.01299
    16.01.20240.55399-0.00122
    15.01.20240.55521-0.00557
    14.01.20240.56078-0.01608
    13.01.20240.57686+0.07346
    11.01.20240.5034-0.00292
    10.01.20240.50632-0.05532
    09.01.20240.56164-0.06214
    08.01.20240.62378+0.03034
    07.01.20240.59344-0.0081
    06.01.20240.60154+0.01423
    05.01.20240.58731+0.02451
    04.01.20240.5628-0.03548
    03.01.20240.59828-0.06958
    02.01.20240.66786-0.04268
    01.01.20240.71054-0.01258
    31.12.20230.72312-0.03945
    30.12.20230.76257-0.0377
    29.12.20230.80027

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот